Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dollarama Inc (OP: DLMAF )

90.86 +0.38 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2012		62.63	62.63	62.63	0	+1.90(+3.13%)
Jul 16, 2012		60.73	60.73	60.73	0	+0.26(+0.43%)
Jul 11, 2012		60.47	60.47	60.47	0	-1.22(-1.98%)
Jul 05, 2012		61.69	61.69	61.69	100	+2.41(+4.07%)
Jun 26, 2012	59.27	59.27	59.27	59.27	0	-1.66(-2.72%)
Jun 15, 2012		60.93	60.93	60.93	0	+1.23(+2.06%)
Jun 14, 2012	59.70	59.70	59.70	59.70	963	+4.30(+7.76%)
Jun 11, 2012		55.40	55.40	55.40	0	+0.01(+0.03%)
Jun 08, 2012	55.43	55.43	55.39	55.39	200	+0.05(+0.09%)
Jun 06, 2012		55.34	55.34	55.34	0	+1.78(+3.32%)
May 31, 2012		53.56	53.56	53.56	0	-0.03(-0.05%)
May 17, 2012		53.59	53.59	53.59	13,400	-3.31(-5.82%)
May 14, 2012		56.90	56.90	56.90	0	+0.02(+0.04%)
May 09, 2012		56.87	56.87	56.87	0	+1.20(+2.15%)
May 03, 2012	55.68	55.68	55.68	55.68	0	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dollarama Inc (OP: DLMAF )

Historical Prices