Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dollarama Inc (OP: DLMAF )

90.86 +0.38 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		59.16	59.16	59.16	2,182	-2.59(-4.20%)
Jul 16, 2015		61.75	61.75	61.75	0	+2.01(+3.36%)
Jul 10, 2015		59.74	59.74	59.74	13,958	+0.38(+0.64%)
Jul 08, 2015		59.36	59.36	59.36	0	-1.19(-1.97%)
Jul 02, 2015		60.55	60.55	60.55	0	+0.49(+0.81%)
Jun 22, 2015		60.06	60.06	60.06	0	-0.64(-1.06%)
Jun 18, 2015		60.71	60.71	60.71	0	+0.05(+0.08%)
Jun 17, 2015	60.65	60.66	60.65	60.66	420	+1.20(+2.03%)
Jun 16, 2015	59.46	59.46	59.45	59.45	400	+0.95(+1.63%)
Jun 15, 2015	58.38	58.58	58.38	58.50	2,161	-0.97(-1.62%)
Jun 10, 2015		59.47	59.47	59.47	0	+2.91(+5.14%)
May 27, 2015		56.56	56.56	56.56	58	-3.23(-5.41%)
May 15, 2015		59.79	59.79	59.79	0	+3.08(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dollarama Inc (OP: DLMAF )

Historical Prices