Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dollarama Inc (OP: DLMAF )

90.86 +0.38 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		100.02	100.02	100.02	0	+5.02(+5.29%)
Jul 11, 2017		95.00	95.00	95.00	12	+0.51(+0.54%)
Jul 03, 2017	94.48	94.48	94.48	94.48	0	+0.00(+0.00%)
Jun 29, 2017		94.48	94.48	94.48	6	-1.15(-1.20%)
Jun 27, 2017		95.63	95.63	95.63	232	-0.19(-0.20%)
Jun 07, 2017		95.82	95.82	95.82	15	+0.42(+0.44%)
Jun 05, 2017		95.40	95.40	95.40	287	+3.53(+3.84%)
May 30, 2017		91.87	91.87	91.87	110	+2.08(+2.31%)
May 16, 2017		89.79	89.79	89.79	0	+0.67(+0.75%)
May 12, 2017		89.13	89.13	89.13	402	-0.09(-0.10%)
May 09, 2017		89.22	89.22	89.22	1,475	+0.97(+1.10%)
May 04, 2017		88.25	88.25	88.25	1,260	+0.60(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dollarama Inc (OP: DLMAF )

Historical Prices