Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 29, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 28, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 27, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 26, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 23, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 22, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 21, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 20, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 19, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 16, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 15, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 14, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 13, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 12, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 09, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 08, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 07, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 06, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 02, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 01, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jun 30, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jun 29, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 17, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2004 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 09, 2004 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Jun 08, 2004 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 07, 2004 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 04, 2004 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 03, 2004 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 02, 2004 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 01, 2004 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
May 28, 2004 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
May 27, 2004 0.1150 0.1150 0.1150 0.1150 2,000 -0.12(-50.00%)
May 26, 2004 0.2300 0.2300 0.2300 0.2300 62,000 +0.00(+0.00%)
May 25, 2004 0.2300 0.2300 0.2300 0.2300 62,000 +0.00(+0.00%)
May 24, 2004 0.2300 0.2300 0.2300 0.2300 62,000 +0.00(+0.00%)
May 21, 2004 0.2300 0.2300 0.2300 0.2300 62,000 +0.00(+0.00%)
May 20, 2004 0.2300 0.2300 0.2300 0.2300 62,000 +0.00(+0.00%)
May 19, 2004 0.2300 0.2300 0.2300 0.2300 62,000 +0.00(+0.00%)
May 18, 2004 0.2300 0.2300 0.2300 0.2300 62,000 +0.00(+0.00%)
May 17, 2004 0.2300 0.2300 0.2300 0.2300 62,000 +0.00(+0.00%)
May 14, 2004 0.2300 0.2300 0.2300 0.2300 62,000 +0.00(+0.00%)
May 13, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 12, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 11, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 10, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 06, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 05, 2004 0.2300 0.2300 0.2300 0.2300 62,000 +0.00(+0.00%)
May 04, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.