Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-0.07%)
Jul 16, 2013 0.1401 0.1401 0.1401 0 +0.00(+0.07%)
Jul 15, 2013 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jul 11, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 08, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 02, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2013 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jun 21, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 20, 2013 0.1550 0.1550 0.1450 0.1450 20,200 -0.01(-6.45%)
Jun 18, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 17, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jun 14, 2013 0.1400 0.1400 0.1400 0.1400 10,821 -0.01(-6.67%)
Jun 12, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 06, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 05, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 04, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 03, 2013 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-8.54%)
May 24, 2013 0.1640 0.1640 0.1640 0.1640 0 -0.00(-0.61%)
May 17, 2013 0.1650 0.1650 0.1650 0.1650 0 -0.02(-9.59%)
May 14, 2013 0.1825 0.1825 0.1825 0 -0.00(-1.88%)
May 09, 2013 0.1860 0.1860 0.1860 0.1860 0 +0.01(+3.33%)
May 08, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
May 07, 2013 0.1700 0.1700 0.1700 0.1700 600 +0.01(+6.25%)
May 06, 2013 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+6.67%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.