Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		0.0550	0.0550	0.0550	0	+0.00(+6.80%)
Jul 20, 2018	0.0515	0.0515	0.0515	0.0515	1,000	+0.00(+3.00%)
Jul 19, 2018	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Jul 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 12, 2018	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jul 11, 2018	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Jul 06, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 05, 2018	0.0550	0.0550	0.0550	0.0550	100	+0.00(+10.00%)
Jul 02, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 22, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 21, 2018	0.0500	0.0500	0.0500	0.0500	7,000	-0.01(-16.67%)
Jun 06, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 05, 2018	0.0600	0.0600	0.0600	0.0600	2,800	+0.01(+15.10%)
May 31, 2018		0.0521	0.0521	0.0521	0	-0.01(-13.19%)
May 16, 2018		0.0600	0.0600	0.0600	0	+0.01(+11.20%)
May 14, 2018		0.0540	0.0540	0.0540	0	-0.00(-1.82%)
May 10, 2018		0.0550	0.0550	0.0550	0	+0.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices