Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 27, 2012 0.0059 0.0060 0.0059 0.0060 154,980 +0.00(+0.00%)
Jul 26, 2012 0.0060 0.0060 0.0060 0.0060 700 +0.00(+1.69%)
Jul 25, 2012 0.0059 0.0059 0.0059 0.0059 900 +0.00(+68.57%)
Jul 24, 2012 0.0055 0.0055 0.0035 0.0035 202,640 -0.00(-36.36%)
Jul 20, 2012 0.0055 0.0055 0.0055 0 -0.00(-26.67%)
Jul 19, 2012 0.0040 0.0075 0.0040 0.0075 304,500 +0.00(+25.00%)
Jul 18, 2012 0.0060 0.0060 0.0060 0.0060 135,000 -0.00(-35.48%)
Jul 17, 2012 0.0055 0.0093 0.0055 0.0093 545,880 +0.00(+3.33%)
Jul 14, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 13, 2012 0.0050 0.0090 0.0030 0.0090 946,400 +0.00(+20.00%)
Jul 11, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 10, 2012 0.0075 0.0075 0.0075 0.0075 60,000 -0.00(-21.05%)
Jul 05, 2012 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
Jul 03, 2012 0.0094 0.0094 0.0094 0.0094 500,000 +0.00(+0.00%)
Jun 28, 2012 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jun 27, 2012 0.0094 0.0094 0.0094 0.0094 225,328 +0.00(+0.00%)
Jun 26, 2012 0.0094 0.0094 0.0094 0.0094 100,000 +0.00(+25.33%)
Jun 25, 2012 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+7.14%)
Jun 22, 2012 0.0085 0.0085 0.0058 0.0070 246,800 -0.00(-26.32%)
Jun 21, 2012 0.0090 0.0095 0.0085 0.0095 355,000 +0.00(+0.00%)
Jun 20, 2012 0.0100 0.0100 0.0095 0.0095 12,700 -0.00(-5.00%)
Jun 19, 2012 0.0099 0.0100 0.0090 0.0100 1,193,746 +0.00(+0.00%)
Jun 18, 2012 0.0099 0.0100 0.0080 0.0100 1,018,900 +0.00(+0.00%)
Jun 15, 2012 0.0089 0.0100 0.0080 0.0100 2,175,000 +0.00(+11.11%)
Jun 14, 2012 0.0089 0.0090 0.0089 0.0090 303,080 +0.00(+1.12%)
Jun 13, 2012 0.0050 0.0089 0.0050 0.0089 17,900 +0.00(+0.00%)
Jun 12, 2012 0.0099 0.0099 0.0089 0.0089 1,684,500 -0.00(-11.00%)
Jun 11, 2012 0.0080 0.0100 0.0080 0.0100 590,500 +0.00(+0.00%)
Jun 08, 2012 0.0100 0.0100 0.0100 0.0100 427,770 +0.00(+0.00%)
Jun 07, 2012 0.0100 0.0100 0.0090 0.0100 1,175,001 +0.00(+1.01%)
Jun 06, 2012 0.0098 0.0099 0.0098 0.0099 1,061,000 +0.00(+10.00%)
Jun 05, 2012 0.0070 0.0090 0.0070 0.0090 379,000 +0.00(+12.50%)
Jun 04, 2012 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Jun 01, 2012 0.0075 0.0080 0.0075 0.0080 245,000 +0.00(+6.67%)
May 31, 2012 0.0075 0.0075 0.0075 0.0075 1,044,300 -0.00(-6.25%)
May 29, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 24, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 23, 2012 0.0070 0.0070 0.0070 0.0070 8,000 -0.00(-12.50%)
May 22, 2012 0.0075 0.0080 0.0075 0.0080 550,000 -0.00(-5.88%)
May 21, 2012 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-4.49%)
May 18, 2012 0.0059 0.0089 0.0059 0.0089 1,000,000 +0.00(+48.33%)
May 17, 2012 0.0060 0.0060 0.0020 0.0060 1,970,000 +0.00(+0.00%)
May 15, 2012 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 09, 2012 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
May 07, 2012 0.0045 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 04, 2012 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.