Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 -0.525 (-11.35%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1610 0.1610 0.1610 0.1610 31,768 +0.00(+0.00%)
Jul 30, 2012 0.1610 0.1700 0.1610 0.1610 36,349 +0.00(+0.00%)
Jul 27, 2012 0.1610 0.1610 0.1610 0.1610 10,500 +0.00(+0.00%)
Jul 26, 2012 0.1610 0.1700 0.1610 0.1610 34,268 +0.00(+0.00%)
Jul 25, 2012 0.1610 0.1610 0.1610 0.1610 17,250 +0.00(+0.00%)
Jul 24, 2012 0.1610 0.1610 0.1610 0.1610 27,634 +0.00(+0.00%)
Jul 23, 2012 0.1400 0.1710 0.1400 0.1610 63,917 -0.01(-5.85%)
Jul 20, 2012 0.1710 0.1850 0.1710 0.1710 12,842 -0.01(-5.00%)
Jul 19, 2012 0.1710 0.1800 0.1710 0.1800 13,030 +0.01(+5.26%)
Jul 18, 2012 0.1750 0.1750 0.1710 0.1710 40,544 +0.00(+0.00%)
Jul 17, 2012 0.1710 0.1710 0.1710 0.1710 500 -0.00(-2.84%)
Jul 16, 2012 0.1760 0.1800 0.1760 0.1760 52,519 -0.00(-2.22%)
Jul 14, 2012 0.1760 0.1800 0.1760 0.1800 34,046 +0.00(+0.00%)
Jul 13, 2012 0.1760 0.1800 0.1760 0.1800 34,046 +0.00(+2.27%)
Jul 12, 2012 0.1760 0.1760 0.1760 0.1760 1,259 -0.01(-4.86%)
Jul 11, 2012 0.1710 0.1900 0.1630 0.1850 128,112 +0.01(+8.82%)
Jul 10, 2012 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+5.59%)
Jul 09, 2012 0.1625 0.1650 0.1610 0.1610 57,632 -0.00(-0.92%)
Jul 06, 2012 0.1600 0.1625 0.1600 0.1625 31,837 +0.00(+1.56%)
Jul 05, 2012 0.1600 0.1600 0.1600 0.1600 22,864 +0.00(+0.00%)
Jul 03, 2012 0.1650 0.1650 0.1600 0.1600 43,500 +0.00(+0.00%)
Jul 02, 2012 0.1600 0.1600 0.1600 0.1600 4,199 +0.00(+0.00%)
Jun 29, 2012 0.1600 0.1600 0.1600 0.1600 40,495 +0.00(+0.00%)
Jun 28, 2012 0.1600 0.1600 0.1600 0.1600 252 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1600 0.1600 0.1600 37,394 -0.01(-5.88%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 542 +0.01(+6.25%)
Jun 25, 2012 0.1600 0.1600 0.1600 0.1600 38,500 +0.00(+0.00%)
Jun 22, 2012 0.1600 0.1600 0.1600 0.1600 11,672 +0.00(+0.00%)
Jun 21, 2012 0.1600 0.1650 0.1600 0.1600 28,147 -0.01(-5.88%)
Jun 19, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 18, 2012 0.1600 0.1600 0.1600 0.1600 5,500 -0.02(-11.11%)
Jun 15, 2012 0.1600 0.1800 0.1600 0.1800 7,200 +0.02(+12.50%)
Jun 14, 2012 0.1600 0.1600 0.1600 0.1600 17,701 -0.01(-3.03%)
Jun 13, 2012 0.1750 0.1750 0.1500 0.1650 6,665 +0.02(+10.00%)
Jun 12, 2012 0.1500 0.1500 0.1500 0.1500 22,797 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1500 0.1500 0.1500 12,127 +0.00(+0.00%)
Jun 08, 2012 0.1500 0.1500 0.1500 0.1500 10,476 +0.00(+0.00%)
Jun 07, 2012 0.1500 0.1500 0.1500 0.1500 148,400 +0.00(+0.00%)
Jun 06, 2012 0.1650 0.1650 0.1500 0.1500 128,713 -0.02(-9.09%)
Jun 05, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 04, 2012 0.1650 0.1650 0.1650 0.1650 2,400 +0.00(+0.00%)
Jun 01, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 31, 2012 0.1650 0.1650 0.1650 0.1650 4,450 +0.00(+0.00%)
May 30, 2012 0.1650 0.1650 0.1650 0.1650 9,405 +0.00(+0.00%)
May 29, 2012 0.1900 0.1900 0.1650 0.1650 2,626 +0.00(+0.00%)
May 25, 2012 0.1600 0.1650 0.1600 0.1650 1,312 +0.00(+0.00%)
May 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 22, 2012 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
May 21, 2012 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
May 18, 2012 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
May 17, 2012 0.1650 0.1700 0.1650 0.1650 34,155 +0.00(+0.00%)
May 16, 2012 0.1650 0.1650 0.1650 0.1650 116,640 +0.00(+0.00%)
May 15, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
May 14, 2012 0.1650 0.1650 0.1650 0.1650 10,900 -0.02(-13.16%)
May 11, 2012 0.1860 0.1900 0.1650 0.1900 162,006 +0.00(+2.15%)
May 10, 2012 0.1950 0.1950 0.1860 0.1860 45,700 -0.00(-2.11%)
May 09, 2012 0.1900 0.1900 0.1900 0.1900 145,183 +0.00(+0.00%)
May 07, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 04, 2012 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
May 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.