Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.100 -0.525 (-11.35%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 20, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 17, 2020		16.00	16.00	16.00	10	+0.00(+0.00%)
Jul 15, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 14, 2020	16.00	16.00	16.00	16.00	147	-1.99(-11.06%)
Jul 13, 2020	17.99	17.99	17.99	17.99	171	+0.00(+0.00%)
Jul 09, 2020		17.99	17.99	17.99	0	+0.00(+0.00%)
Jul 07, 2020		17.99	17.99	17.99	0	+0.00(+0.00%)
Jul 06, 2020		17.99	17.99	17.99	1	+0.00(+0.00%)
Jul 02, 2020		17.99	17.99	17.99	4	+0.00(+0.00%)
Jul 01, 2020		17.99	17.99	17.99	2	+0.00(+0.00%)
Jun 19, 2020		17.99	17.99	17.99	0	-0.01(-0.06%)
Jun 18, 2020		18.00	18.00	18.00	6	+0.00(+0.00%)
Jun 16, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 15, 2020		18.00	18.00	18.00	4	+0.00(+0.00%)
Jun 09, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 05, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 02, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
May 26, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
May 22, 2020	18.00	18.00	18.00	18.00	100	+2.00(+12.50%)
May 14, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
May 13, 2020		16.00	16.00	16.00	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices