Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0021 0.0021 0.0020 0.0020 635,000 -0.00(-9.09%)
Jul 30, 2013 0.0022 0.0022 0.0022 0.0022 1,046,000 +0.00(+0.00%)
Jul 29, 2013 0.0023 0.0023 0.0022 0.0022 259,272 -0.00(-12.00%)
Jul 26, 2013 0.0024 0.0025 0.0024 0.0025 100,000 +0.00(+0.00%)
Jul 25, 2013 0.0025 0.0026 0.0022 0.0025 2,427,220 +0.00(+8.70%)
Jul 24, 2013 0.0023 0.0023 0.0023 0.0023 159,059 +0.00(+0.00%)
Jul 23, 2013 0.0023 0.0023 0.0023 0.0023 500,000 +0.00(+4.55%)
Jul 22, 2013 0.0025 0.0025 0.0022 0.0022 2,960 -0.00(-12.00%)
Jul 19, 2013 0.0025 0.0026 0.0025 0.0025 1,732,210 +0.00(+0.00%)
Jul 18, 2013 0.0025 0.0025 0.0020 0.0025 888,139 +0.00(+4.17%)
Jul 17, 2013 0.0025 0.0025 0.0020 0.0024 462,000 +0.00(+20.00%)
Jul 16, 2013 0.0025 0.0025 0.0020 0.0020 20,040 -0.00(-20.00%)
Jul 12, 2013 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jul 05, 2013 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jul 03, 2013 0.0020 0.0025 0.0020 0.0025 53,041 +0.00(+0.00%)
Jul 02, 2013 0.0019 0.0025 0.0019 0.0025 2,175,000 +0.00(+0.00%)
Jun 26, 2013 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 25, 2013 0.0020 0.0020 0.0020 0.0020 1,014,000 -0.00(-20.00%)
Jun 24, 2013 0.0020 0.0025 0.0020 0.0025 350,200 +0.00(+4.17%)
Jun 21, 2013 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+0.00%)
Jun 20, 2013 0.0022 0.0025 0.0021 0.0024 614,000 -0.00(-11.11%)
Jun 17, 2013 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Jun 14, 2013 0.0021 0.0025 0.0020 0.0025 399,959 +0.00(+19.05%)
Jun 13, 2013 0.0022 0.0028 0.0020 0.0021 3,019,810 -0.00(-22.22%)
Jun 10, 2013 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 07, 2013 0.0024 0.0027 0.0022 0.0027 2,028,971 +0.00(+0.00%)
Jun 06, 2013 0.0030 0.0030 0.0021 0.0027 2,326,163 -0.00(-10.00%)
Jun 05, 2013 0.0027 0.0038 0.0025 0.0030 798,000 +0.00(+15.38%)
Jun 04, 2013 0.0034 0.0034 0.0023 0.0026 1,381,869 -0.00(-35.00%)
Jun 03, 2013 0.0040 0.0042 0.0024 0.0040 1,219,999 -0.00(-9.09%)
May 31, 2013 0.0044 0.0046 0.0022 0.0044 3,549,575 +0.00(+2.33%)
May 30, 2013 0.0028 0.0050 0.0028 0.0043 14,928,209 +0.00(+72.00%)
May 29, 2013 0.0014 0.0028 0.0014 0.0025 1,339,460 -0.00(-10.71%)
May 28, 2013 0.0020 0.0028 0.0020 0.0028 964,813 +0.00(+0.00%)
May 24, 2013 0.0021 0.0028 0.0020 0.0028 3,097,904 +0.00(+64.71%)
May 23, 2013 0.0024 0.0024 0.0017 0.0017 1,563,700 -0.00(-19.05%)
May 22, 2013 0.0020 0.0021 0.0020 0.0021 1,773,200 +0.00(+5.00%)
May 17, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 16, 2013 0.0018 0.0018 0.0018 0.0018 675,777 +0.00(+0.00%)
May 15, 2013 0.0020 0.0020 0.0018 0.0018 119,000 -0.00(-10.00%)
May 13, 2013 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
May 09, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 08, 2013 0.0016 0.0018 0.0016 0.0018 600,700 +0.00(+0.00%)
May 07, 2013 0.0014 0.0020 0.0013 0.0018 928,182 +0.00(+28.57%)
May 06, 2013 0.0012 0.0014 0.0012 0.0014 448,000 -0.00(-30.00%)
May 03, 2013 0.0020 0.0020 0.0020 0.0020 40,500 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.