Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		31.94	31.94	31.94	14	-0.79(-2.41%)
Jul 29, 2014		32.73	32.73	32.73	0	+0.34(+1.05%)
Jul 28, 2014	32.39	32.39	32.39	32.39	1,555	+0.30(+0.93%)
Jul 25, 2014	32.09	32.09	32.09	32.09	100	+0.09(+0.28%)
Jul 23, 2014	32.06	32.06	32.00	32.00	32,160	-0.10(-0.31%)
Jul 22, 2014	32.02	32.10	32.02	32.10	9,300	-0.05(-0.16%)
Jul 18, 2014		32.15	32.15	32.15	0	+0.05(+0.16%)
Jul 16, 2014		32.10	32.10	32.10	0	+0.02(+0.05%)
Jul 15, 2014	32.26	32.26	32.08	32.08	570	+0.35(+1.11%)
Jul 11, 2014		31.73	31.73	31.73	0	+0.73(+2.35%)
Jul 10, 2014	31.00	31.00	31.00	31.00	100	+5.38(+20.99%)
Jun 30, 2014		25.62	25.62	25.62	0	-4.82(-15.83%)
Jun 27, 2014	30.61	30.61	30.44	30.44	2,281	+0.27(+0.89%)
Jun 24, 2014		30.17	30.17	30.17	0	+1.37(+4.76%)
May 28, 2014		28.80	28.80	28.80	0	-0.51(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices