Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Merchants & Marine Bancorp Inc (OP: MNMB )

44.80 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		39.30	39.30	39.30	0	-0.70(-1.75%)
Jul 30, 2018	40.40	40.40	40.00	40.00	405	+0.14(+0.35%)
Jul 27, 2018	40.25	40.25	39.86	39.86	600	-0.44(-1.09%)
Jul 26, 2018	40.30	40.30	40.30	40.30	400	+0.00(+0.00%)
Jul 23, 2018		40.30	40.30	40.30	0	-0.20(-0.49%)
Jul 09, 2018		40.50	40.50	40.50	0	+0.35(+0.87%)
Jun 25, 2018		40.15	40.15	40.15	0	-0.35(-0.86%)
Jun 20, 2018		40.50	40.50	40.50	0	+0.00(+0.00%)
Jun 18, 2018		40.50	40.50	40.50	0	+0.24(+0.60%)
Jun 04, 2018		40.26	40.26	40.26	0	+0.01(+0.02%)
May 29, 2018		40.25	40.25	40.25	0	+0.05(+0.12%)
May 22, 2018		40.20	40.20	40.20	0	+0.00(+0.00%)
May 21, 2018	40.21	40.21	40.20	40.20	300	-0.05(-0.12%)
May 16, 2018		40.25	40.25	40.25	0	+0.00(+0.00%)
May 14, 2018		40.25	40.25	40.25	0	+0.00(+0.00%)
May 09, 2018		40.25	40.25	40.25	0	-0.35(-0.86%)
May 08, 2018	40.60	40.60	40.60	40.60	300	+0.00(+0.00%)
May 07, 2018	40.60	40.60	40.60	40.60	839	-0.05(-0.12%)
May 03, 2018		40.65	40.65	40.65	0	-0.10(-0.25%)
May 02, 2018	40.75	40.75	40.75	40.75	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices