Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.250	9.340	9.250	9.330	34,450	+0.19(+2.08%)
May 23, 2024	9.297	9.315	9.130	9.140	51,045	-0.30(-3.18%)
May 22, 2024	9.490	9.510	9.420	9.440	46,700	-0.24(-2.48%)
May 21, 2024	9.670	9.680	9.640	9.680	12,407	-0.12(-1.18%)
May 20, 2024	9.810	9.815	9.765	9.796	30,858	-0.00(-0.04%)
May 17, 2024	9.765	9.820	9.760	9.800	47,728	+0.10(+1.03%)
May 16, 2024	9.775	9.820	9.700	9.700	20,946	+0.00(+0.00%)
May 15, 2024	9.688	9.799	9.680	9.700	13,687	+0.13(+1.36%)
May 14, 2024	9.575	9.630	9.540	9.570	24,083	-0.04(-0.38%)
May 13, 2024	9.562	9.619	9.550	9.606	133,006	+0.12(+1.28%)
May 10, 2024	9.550	9.550	9.460	9.485	26,076	-0.02(-0.16%)
May 09, 2024	9.450	9.520	9.450	9.500	26,602	+0.04(+0.42%)
May 08, 2024	9.445	9.520	9.440	9.460	19,593	+0.10(+1.07%)
May 07, 2024	9.380	9.400	9.320	9.360	103,759	+0.03(+0.32%)
May 06, 2024	9.285	9.340	9.280	9.330	27,559	+0.08(+0.86%)
May 03, 2024	9.245	9.260	9.190	9.250	52,643	+0.14(+1.54%)
May 02, 2024	9.090	9.139	9.010	9.110	81,203	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snam Rete Gas ADR (OP: SNMRY )

Historical Prices