Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Protokinetix Inc (OP: PKTX )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.0150	0	+0.00(+0.00%)
Jun 05, 2024	0.0137	0.0150	0.0122	0.0150	25,650	+0.00(+7.91%)
Jun 04, 2024	0.0124	0.0139	0.0120	0.0139	78,400	+0.00(+2.96%)
Jun 03, 2024	0.0130	0.0153	0.0112	0.0135	123,234	-0.00(-4.93%)
May 31, 2024	0.0142	0.0142	0.0142	0.0142	200	+0.00(+2.90%)
May 28, 2024				0.0138	0	+0.00(+0.00%)
May 24, 2024	0.0125	0.0138	0.0112	0.0138	325,981	-0.00(-5.48%)
May 23, 2024	0.0135	0.0146	0.0125	0.0146	207,667	-0.00(-8.75%)
May 21, 2024				0.0160	0	+0.00(+1.91%)
May 20, 2024	0.0159	0.0159	0.0152	0.0157	48,000	+0.00(+5.37%)
May 17, 2024	0.0166	0.0166	0.0137	0.0149	30,000	-0.00(-10.24%)
May 16, 2024	0.0166	0.0166	0.0166	0.0166	10,000	-0.00(-0.60%)
May 15, 2024	0.0152	0.0167	0.0136	0.0167	25,000	+0.00(+11.33%)
May 14, 2024	0.0136	0.0150	0.0136	0.0150	5,100	-0.00(-8.54%)
May 09, 2024				0.0164	0	+0.00(+5.13%)
May 06, 2024				0.0156	0	+0.00(+0.00%)
May 03, 2024	0.0160	0.0170	0.0136	0.0156	416,500	-0.00(-7.69%)
May 02, 2024	0.0169	0.0169	0.0169	0.0169	3,010	+0.00(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Protokinetix Inc (OP: PKTX )

Historical Prices