Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		19.50	19.50	19.50	0	+0.32(+1.67%)
Jul 30, 2019	19.18	19.18	19.18	19.18	37	+0.11(+0.58%)
Jul 22, 2019		19.07	19.07	19.07	0	-0.67(-3.39%)
Jul 19, 2019	19.74	19.74	19.74	19.74	100	-1.26(-6.00%)
Jul 16, 2019		21.00	21.00	21.00	0	+0.68(+3.35%)
Jul 12, 2019		20.32	20.32	20.32	0	+0.90(+4.63%)
Jul 10, 2019		19.42	19.42	19.42	0	+0.04(+0.21%)
Jul 01, 2019		19.38	19.38	19.38	0	-0.01(-0.05%)
Jun 28, 2019	19.39	19.39	19.39	19.39	100	+0.37(+1.95%)
Jun 27, 2019	19.18	19.22	19.02	19.02	645	-0.16(-0.83%)
Jun 24, 2019		19.18	19.18	19.18	0	-0.67(-3.38%)
Jun 20, 2019		19.85	19.85	19.85	0	-0.16(-0.80%)
Jun 17, 2019		20.01	20.01	20.01	0	-0.14(-0.72%)
Jun 12, 2019		20.16	20.16	20.16	0	+0.27(+1.33%)
Jun 11, 2019	19.89	19.89	19.89	19.89	10	-0.09(-0.45%)
Jun 10, 2019	20.01	20.01	19.98	19.98	129	-0.24(-1.19%)
Jun 07, 2019	19.98	20.22	19.98	20.22	100	+0.26(+1.28%)
May 30, 2019		19.96	19.96	19.96	0	+1.45(+7.86%)
May 23, 2019		18.51	18.51	18.51	0	-0.71(-3.69%)
May 22, 2019	19.22	19.22	19.22	19.22	1	+0.29(+1.53%)
May 21, 2019	19.32	19.32	18.93	18.93	635	-0.26(-1.35%)
May 20, 2019	19.19	19.19	19.19	19.19	105	+0.71(+3.87%)
May 13, 2019		18.48	18.48	18.48	0	-1.27(-6.46%)
May 10, 2019	16.45	19.75	16.45	19.75	20,600	+3.81(+23.90%)
May 08, 2019		15.94	15.94	15.94	0	+0.43(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices