Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biogaia Ag ADR (OP: BIOGY )

N/A UNCHANGED

Last Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2022				10.06	0	+0.06(+0.60%)
Jun 08, 2022				10.00	0	+0.50(+5.26%)
Jun 02, 2022				9.500	1	-0.20(-2.06%)
May 27, 2022				9.700	0	-9.85(-50.38%)
May 19, 2022	17.14	17.14	17.14	19.55	810	+0.79(+4.21%)
May 18, 2022	18.77	24.36	18.76	18.76	3,300	-9.03(-32.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biogaia Ag ADR (OP: BIOGY )

Historical Prices