Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0450 0.0490 0.0450 0.0480 12,000 -0.00(-1.03%)
Jul 30, 2008 0.0485 0.0485 0.0485 0.0485 152,000 +0.00(+0.00%)
Jul 29, 2008 0.0300 0.0500 0.0300 0.0485 212,250 -0.00(-4.90%)
Jul 28, 2008 0.0500 0.0510 0.0500 0.0510 35,000 +0.00(+10.87%)
Jul 25, 2008 0.0600 0.0600 0.0460 0.0460 102,996 -0.01(-16.36%)
Jul 24, 2008 0.0500 0.0600 0.0460 0.0550 203,300 +0.00(+10.00%)
Jul 23, 2008 0.0500 0.0500 0.0470 0.0500 180,900 +0.00(+0.00%)
Jul 22, 2008 0.0500 0.0500 0.0460 0.0500 67,910 -0.01(-15.25%)
Jul 21, 2008 0.0590 0.0590 0.0500 0.0590 54,000 +0.00(+0.00%)
Jul 18, 2008 0.0450 0.0600 0.0450 0.0590 160,000 -0.00(-1.67%)
Jul 17, 2008 0.0590 0.0600 0.0500 0.0600 260,954 +0.01(+13.21%)
Jul 16, 2008 0.0560 0.0600 0.0500 0.0530 67,175 -0.01(-11.67%)
Jul 15, 2008 0.0600 0.0600 0.0550 0.0600 171,204 +0.00(+0.00%)
Jul 14, 2008 0.0600 0.0640 0.0600 0.0600 120,700 +0.01(+13.21%)
Jul 11, 2008 0.0530 0.0550 0.0530 0.0530 117,000 -0.01(-11.67%)
Jul 10, 2008 0.0600 0.0600 0.0530 0.0600 25,100 +0.01(+13.21%)
Jul 09, 2008 0.0600 0.0600 0.0420 0.0530 71,012 -0.01(-11.67%)
Jul 08, 2008 0.0600 0.0600 0.0560 0.0600 94,300 +0.00(+7.14%)
Jul 07, 2008 0.0600 0.0600 0.0550 0.0560 143,700 +0.00(+0.00%)
Jul 04, 2008 0.0640 0.0640 0.0560 0.0560 7,562 +0.00(+0.00%)
Jul 03, 2008 0.0640 0.0640 0.0560 0.0560 7,562 -0.01(-12.50%)
Jul 02, 2008 0.0600 0.0640 0.0560 0.0640 158,000 +0.00(+0.00%)
Jul 01, 2008 0.0640 0.0640 0.0600 0.0640 94,068 +0.00(+0.00%)
Jun 30, 2008 0.0640 0.0640 0.0560 0.0640 178,000 +0.00(+0.00%)
Jun 27, 2008 0.0600 0.0640 0.0600 0.0640 50,500 +0.00(+6.67%)
Jun 26, 2008 0.0600 0.0600 0.0570 0.0600 109,650 +0.00(+7.14%)
Jun 25, 2008 0.0600 0.0600 0.0550 0.0560 144,988 -0.01(-18.84%)
Jun 24, 2008 0.0650 0.0690 0.0600 0.0690 144,499 +0.01(+15.00%)
Jun 23, 2008 0.0600 0.0650 0.0600 0.0600 71,000 -0.01(-13.04%)
Jun 20, 2008 0.0680 0.0700 0.0600 0.0690 66,500 +0.00(+6.15%)
Jun 19, 2008 0.0680 0.0680 0.0650 0.0650 8,203 +0.00(+0.00%)
Jun 18, 2008 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 17, 2008 0.0680 0.0680 0.0650 0.0650 15,900 -0.00(-4.41%)
Jun 16, 2008 0.0700 0.0700 0.0680 0.0680 42,000 -0.00(-2.86%)
Jun 13, 2008 0.0700 0.0700 0.0700 0.0700 29,392 +0.00(+2.94%)
Jun 12, 2008 0.0680 0.0680 0.0680 0.0680 11,360 +0.00(+0.00%)
Jun 11, 2008 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 10, 2008 0.0680 0.0700 0.0680 0.0680 1,730 -0.00(-2.86%)
Jun 09, 2008 0.0730 0.0730 0.0700 0.0700 91,300 -0.00(-6.67%)
Jun 06, 2008 0.0800 0.0800 0.0730 0.0750 240,659 -0.01(-6.25%)
Jun 05, 2008 0.0750 0.0800 0.0740 0.0800 140,000 +0.01(+6.67%)
Jun 04, 2008 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+7.14%)
Jun 03, 2008 0.0700 0.0710 0.0700 0.0700 113,293 +0.00(+0.00%)
Jun 02, 2008 0.0650 0.0700 0.0650 0.0700 67,300 +0.01(+16.67%)
May 30, 2008 0.0650 0.0650 0.0550 0.0600 23,700 -0.01(-7.69%)
May 29, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2008 0.0550 0.0700 0.0530 0.0650 270,400 +0.01(+18.18%)
May 27, 2008 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 26, 2008 0.0530 0.0550 0.0530 0.0550 1,820 +0.00(+0.00%)
May 23, 2008 0.0530 0.0550 0.0530 0.0550 1,820 +0.00(+3.77%)
May 22, 2008 0.0600 0.0610 0.0500 0.0530 292,400 -0.01(-11.67%)
May 21, 2008 0.0620 0.0700 0.0510 0.0600 452,860 -0.01(-14.29%)
May 20, 2008 0.0690 0.0700 0.0690 0.0700 54,200 +0.00(+0.00%)
May 19, 2008 0.0620 0.0700 0.0620 0.0700 148,820 +0.01(+7.69%)
May 16, 2008 0.0650 0.0700 0.0650 0.0650 12,700 +0.00(+0.00%)
May 15, 2008 0.0625 0.0650 0.0610 0.0650 133,526 +0.00(+3.17%)
May 14, 2008 0.0680 0.0680 0.0625 0.0630 273,101 -0.01(-7.35%)
May 13, 2008 0.0700 0.0750 0.0680 0.0680 284,400 -0.00(-6.21%)
May 12, 2008 0.0700 0.0725 0.0700 0.0725 195,035 -0.01(-9.38%)
May 09, 2008 0.0750 0.0800 0.0700 0.0800 265,396 +0.00(+0.00%)
May 08, 2008 0.0750 0.0800 0.0750 0.0800 162,760 +0.00(+0.00%)
May 07, 2008 0.0800 0.0800 0.0650 0.0800 182,686 +0.01(+6.67%)
May 06, 2008 0.0800 0.0800 0.0750 0.0750 420,794 +0.00(+7.14%)
May 05, 2008 0.0800 0.0800 0.0620 0.0700 154,306 +0.00(+0.00%)
May 02, 2008 0.0700 0.0800 0.0700 0.0700 129,900 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.