Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0003 0.0003 0.0003 0.0003 7,125,000 +0.00(+0.00%)
Jul 30, 2014 0.0004 0.0004 0.0003 0.0003 325,000 -0.00(-40.00%)
Jul 29, 2014 0.0005 0.0005 0.0005 0.0005 580,090 +0.00(+0.00%)
Jul 28, 2014 0.0005 0.0005 0.0005 0.0005 800,000 -0.00(-16.67%)
Jul 25, 2014 0.0006 0.0007 0.0006 0.0006 4,620,000 +0.00(+0.00%)
Jul 24, 2014 0.0007 0.0007 0.0006 0.0006 411,000 +0.00(+0.00%)
Jul 23, 2014 0.0005 0.0006 0.0005 0.0006 6,837,219 +0.00(+20.00%)
Jul 22, 2014 0.0005 0.0005 0.0002 0.0005 3,769,033 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0005 0.0004 0.0005 4,161,300 +0.00(+0.00%)
Jul 18, 2014 0.0005 0.0005 0.0002 0.0005 4,957,564 +0.00(+0.00%)
Jul 17, 2014 0.0004 0.0005 0.0003 0.0005 5,134,673 +0.00(+25.00%)
Jul 16, 2014 0.0004 0.0004 0.0003 0.0004 3,650,000 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0004 0.0003 0.0004 1,000,911 +0.00(+33.33%)
Jul 14, 2014 0.0003 0.0003 0.0003 0.0003 12,151,001 +0.00(+0.00%)
Jul 10, 2014 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Jul 09, 2014 0.0003 0.0003 0.0003 0.0003 100 +0.00(+200.00%)
Jul 08, 2014 0.0003 0.0003 0.0001 0.0001 72,568,992 -0.00(-66.67%)
Jul 01, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 16, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 13, 2014 0.0004 0.0004 0.0004 0.0004 1,664,000 +0.00(+33.33%)
Jun 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 09, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 04, 2014 0.0004 0.0004 0.0004 0.0004 67 +0.00(+0.00%)
May 28, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 27, 2014 0.0004 0.0004 0.0003 0.0004 4,520,000 +0.00(+0.00%)
May 22, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 19, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 14, 2014 0.0005 0.0005 0.0003 0.0003 10,434,400 -0.00(-40.00%)
May 12, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
May 08, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 07, 2014 0.0006 0.0010 0.0006 0.0008 8,527,347 +0.00(+33.33%)
May 06, 2014 0.0007 0.0007 0.0006 0.0006 240,000 +0.00(+0.00%)
May 05, 2014 0.0005 0.0006 0.0005 0.0006 17,348,220 +0.00(+0.00%)
May 02, 2014 0.0006 0.0007 0.0005 0.0006 32,984,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.