Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 11,980,000 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 14,785,139 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0003 0.0002 0.0002 41,277,036 -0.00(-33.33%)
Jul 26, 2019 0.0002 0.0003 0.0002 0.0003 7,092,900 +0.00(+50.00%)
Jul 25, 2019 0.0002 0.0003 0.0002 0.0002 7,451,256 -0.00(-33.33%)
Jul 24, 2019 0.0002 0.0003 0.0002 0.0003 10,074,980 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0003 0.0002 0.0003 7,759,435 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0003 7,926,365 +0.00(+0.00%)
Jul 19, 2019 0.0003 0.0003 0.0002 0.0003 8,697,000 +0.00(+50.00%)
Jul 18, 2019 0.0003 0.0003 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0002 2,930,000 -0.00(-33.33%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0003 4,687,633 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 3,000,000 +0.00(+50.00%)
Jul 12, 2019 0.0002 0.0003 0.0002 0.0002 8,393,100 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0003 0.0002 0.0002 2,133,999 -0.00(-33.33%)
Jul 10, 2019 0.0003 0.0003 0.0002 0.0003 4,416,500 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0003 3,726,666 +0.00(+50.00%)
Jul 08, 2019 0.0003 0.0003 0.0002 0.0002 470,000 -0.00(-33.33%)
Jul 05, 2019 0.0002 0.0003 0.0002 0.0003 17,826,300 +0.00(+50.00%)
Jul 03, 2019 0.0002 0.0002 0.0002 0.0002 15,581,200 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0002 4,788,450 -0.00(-33.33%)
Jul 01, 2019 0.0003 0.0003 0.0002 0.0003 15,088,659 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0003 0.0002 0.0003 1,419,900 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0003 6,005,000 +0.00(+50.00%)
Jun 26, 2019 0.0002 0.0002 0.0002 0.0002 2,441,915 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0002 5,399,666 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0003 0.0002 0.0002 2,345,000 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0003 0.0002 0.0002 2,253,094 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0002 0.0002 6,700,000 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0002 11,682,142 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0003 0.0002 0.0002 2,801,709 -0.00(-33.33%)
Jun 14, 2019 0.0003 0.0003 0.0002 0.0003 6,216,700 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0003 0.0002 0.0003 12,653,782 +0.00(+50.00%)
Jun 12, 2019 0.0002 0.0003 0.0002 0.0002 7,864,301 -0.00(-33.33%)
Jun 11, 2019 0.0002 0.0003 0.0002 0.0003 49,290,864 +0.00(+50.00%)
Jun 10, 2019 0.0002 0.0003 0.0002 0.0002 13,692,498 -0.00(-33.33%)
Jun 07, 2019 0.0003 0.0003 0.0002 0.0003 5,941,800 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0003 0.0002 0.0003 3,800,000 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0002 0.0003 9,730,600 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0002 0.0003 9,498,956 +0.00(+0.00%)
Jun 03, 2019 0.0004 0.0004 0.0002 0.0003 3,379,500 +0.00(+0.00%)
May 31, 2019 0.0002 0.0003 0.0002 0.0003 1,410,000 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 6,754,280 +0.00(+0.00%)
May 29, 2019 0.0002 0.0004 0.0002 0.0003 13,050,000 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 19,579,858 +0.00(+0.00%)
May 24, 2019 0.0003 0.0004 0.0002 0.0003 7,501,800 +0.00(+0.00%)
May 23, 2019 0.0004 0.0004 0.0003 0.0003 48,216,112 +0.00(+0.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0003 8,027,276 +0.00(+0.00%)
May 21, 2019 0.0003 0.0004 0.0003 0.0003 29,357,300 -0.00(-25.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0004 29,436,748 +0.00(+33.33%)
May 17, 2019 0.0003 0.0004 0.0003 0.0003 9,637,600 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0003 32,803,176 -0.00(-25.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0004 89,112,432 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0004 3,710,649 +0.00(+0.00%)
May 13, 2019 0.0004 0.0004 0.0003 0.0004 48,477,248 +0.00(+0.00%)
May 10, 2019 0.0004 0.0004 0.0003 0.0004 10,630,900 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 11,587,259 +0.00(+0.00%)
May 08, 2019 0.0003 0.0004 0.0003 0.0004 19,801,950 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0004 11,897,400 +0.00(+33.33%)
May 06, 2019 0.0004 0.0004 0.0003 0.0003 13,574,427 -0.00(-25.00%)
May 03, 2019 0.0003 0.0004 0.0003 0.0004 10,235,200 +0.00(+33.33%)
May 02, 2019 0.0003 0.0004 0.0003 0.0003 6,637,937 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.