Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grogenesis Inc (OP: GROG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1550 0.1900 0.1500 0.1500 6,085 -0.01(-6.25%)
Jul 28, 2016 0.1501 0.1700 0.1500 0.1600 41,205 -0.00(-1.54%)
Jul 26, 2016 0.1625 0.1625 0.1625 0 +0.02(+11.99%)
Jul 25, 2016 0.1800 0.1800 0.1451 0.1451 35,705 -0.00(-3.27%)
Jul 22, 2016 0.1800 0.1800 0.1500 0.1500 4,600 +0.00(+0.00%)
Jul 21, 2016 0.1550 0.1550 0.1500 0.1500 6,750 -0.00(-0.66%)
Jul 20, 2016 0.1550 0.1550 0.1510 0.1510 24,200 -0.02(-11.18%)
Jul 19, 2016 0.1899 0.1899 0.1650 0.1700 14,200 -0.01(-5.53%)
Jul 18, 2016 0.1700 0.1799 0.1650 0.1799 16,600 +0.00(+1.41%)
Jul 15, 2016 0.1900 0.1900 0.1650 0.1774 1,780 -0.00(-1.42%)
Jul 14, 2016 0.1600 0.1800 0.1600 0.1800 59,085 +0.03(+21.85%)
Jul 13, 2016 0.1477 0.1477 0.1477 0.1477 1,000 +0.02(+13.46%)
Jul 11, 2016 0.1302 0.1302 0.1302 0 -0.04(-23.41%)
Jul 08, 2016 0.1600 0.1300 0.1700 26,855 +0.01(+6.25%)
Jul 07, 2016 0.2100 0.2100 0.1600 0.1600 2,340 +0.01(+6.67%)
Jul 05, 2016 0.1500 0.1546 0.1500 0.1500 2,645 +0.00(+0.00%)
Jul 01, 2016 0.1500 0.1500 0.1500 0 +0.02(+14.94%)
Jun 30, 2016 0.1305 0.1305 0.1305 0.1305 1,000 -0.00(-0.76%)
Jun 29, 2016 0.1315 0.1315 0.1315 0.1315 860 -0.00(-1.20%)
Jun 28, 2016 0.1331 0.1331 0.1331 0.1331 600 +0.00(+0.08%)
Jun 27, 2016 0.1330 0.1330 0.1330 0.1330 1,035 -0.04(-21.76%)
Jun 24, 2016 0.1700 0.1700 0.1130 0.1700 11,065 +0.02(+13.41%)
Jun 23, 2016 0.1650 0.1825 0.1180 0.1499 137,000 -0.02(-9.15%)
Jun 22, 2016 0.1200 0.1650 0.1200 0.1650 127,700 +0.07(+79.35%)
Jun 21, 2016 0.1000 0.1150 0.0900 0.0920 163,000 -0.01(-8.00%)
Jun 20, 2016 0.1555 0.1555 0.0800 0.1000 147,200 -0.05(-33.33%)
Jun 17, 2016 0.1700 0.1750 0.1310 0.1500 26,736 +0.00(+0.00%)
Jun 15, 2016 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jun 14, 2016 0.1100 0.1300 0.1000 0.1100 53,423 +0.00(+0.00%)
Jun 13, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Jun 10, 2016 0.1300 0.1300 0.1300 0.1300 2,200 -0.01(-7.14%)
Jun 09, 2016 0.1400 0.1400 0.1400 0.1400 13,350 -0.03(-20.00%)
Jun 08, 2016 0.1750 0.1750 0.1750 0.1750 242 +0.02(+16.67%)
Jun 07, 2016 0.1511 0.1511 0.1500 0.1500 4,200 -0.00(-0.66%)
Jun 06, 2016 0.1750 0.1750 0.1510 0.1510 1,610 -0.02(-13.69%)
Jun 03, 2016 0.1800 0.1850 0.1749 0.1749 30,075 +0.02(+12.87%)
Jun 02, 2016 0.2150 0.2150 0.1550 0.1550 21,350 -0.07(-29.55%)
Jun 01, 2016 0.1400 0.3399 0.1250 0.2200 235,775 +0.10(+83.33%)
May 31, 2016 0.1200 0.1200 0.1200 0.1200 9,185 +0.02(+19.40%)
May 27, 2016 0.1005 0.1005 0.1005 0 +0.03(+33.82%)
May 25, 2016 0.0751 0.0751 0.0751 50 +0.00(+4.31%)
May 24, 2016 0.0763 0.0763 0.0720 0.0720 1,000 -0.01(-14.03%)
May 23, 2016 0.0838 0.0838 0.0838 0.0838 670 +0.01(+19.64%)
May 20, 2016 0.0975 0.0975 0.0700 0.0700 1,125 +0.00(+0.00%)
May 19, 2016 0.0763 0.0763 0.0700 0.0700 1,400 +0.00(+0.00%)
May 17, 2016 0.0700 0.0700 0.0700 185 +0.00(+0.00%)
May 16, 2016 0.0700 0.0700 0.0700 0.0700 5,300 +0.00(+6.06%)
May 13, 2016 0.1000 0.1000 0.0660 0.0660 3,950 +0.01(+9.82%)
May 12, 2016 0.0641 0.0641 0.0601 0.0601 4,386 +0.00(+0.00%)
May 10, 2016 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
May 05, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
May 04, 2016 0.0800 0.1010 0.0800 0.1000 126,467 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.