Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1850 0.1850 0.1850 35 +0.00(+0.00%)
Jul 26, 2016 0.1850 0.1850 0.1850 100 -0.02(-7.50%)
Jul 22, 2016 0.2000 0.2000 0.2000 15 +0.02(+9.89%)
Jul 21, 2016 0.1820 0.1820 0.1820 0.1820 421 -0.02(-9.00%)
Jul 20, 2016 0.2000 0.2000 0.2000 0.2000 1,585 +0.04(+25.00%)
Jul 19, 2016 0.1680 0.2000 0.1600 0.1600 2,836 +0.00(+0.00%)
Jul 18, 2016 0.1600 0.1600 0.1600 0.1600 183 +0.01(+6.67%)
Jul 14, 2016 0.1500 0.1500 0.1500 70 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1500 0.1500 0.1500 220 -0.10(-40.00%)
Jul 12, 2016 0.2500 0.2500 0.2500 0.2500 2,524 +0.00(+0.00%)
Jul 11, 2016 0.1500 0.2500 0.1500 0.2500 1,116 +0.05(+25.00%)
Jul 08, 2016 0.2000 0.2000 0.2000 557 +0.00(+0.00%)
Jul 07, 2016 0.2000 0.2000 0.2000 0.2000 230 +0.00(+0.00%)
Jul 01, 2016 0.2000 0.2000 0.2000 136 -0.03(-11.31%)
Jun 30, 2016 0.2255 0.2255 0.2255 0.2255 2,401 +0.01(+4.88%)
Jun 29, 2016 0.2150 0.2150 0.2150 0.2150 2,136 +0.01(+7.50%)
Jun 24, 2016 0.2000 0.2000 0.2000 59 -0.03(-13.04%)
Jun 22, 2016 0.2300 0.2300 0.2300 97 +0.01(+4.55%)
Jun 21, 2016 0.2200 0.2200 0.2200 0.2200 2,557 +0.02(+10.00%)
Jun 20, 2016 0.2000 0.2000 0.2000 0.2000 1,109 -0.02(-9.09%)
Jun 17, 2016 0.2200 0.2200 0.2200 0.2200 2,623 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2200 0.2200 24 -0.00(-0.05%)
Jun 08, 2016 0.2201 0.2201 0.2201 46 +0.00(+0.05%)
Jun 07, 2016 0.3800 0.3800 0.2200 0.2200 1,223 +0.00(+0.00%)
Jun 06, 2016 0.2200 0.2200 0.2200 0.2200 943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.