Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0022 0.0022 0.0022 0.0022 74,500 -0.00(-4.35%)
May 23, 2024 0.0020 0.0023 0.0020 0.0023 6,024 +0.00(+15.00%)
May 22, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+11.11%)
May 21, 2024 0.0020 0.0022 0.0018 0.0018 272,896 -0.00(-28.00%)
May 16, 2024 0.0025 0 +0.00(+4.17%)
May 15, 2024 0.0024 0.0024 0.0024 0.0024 1,400 +0.00(+0.00%)
May 14, 2024 0.0020 0.0026 0.0020 0.0024 193,090 -0.00(-4.00%)
May 13, 2024 0.0018 0.0025 0.0018 0.0025 1,833 -0.00(-16.67%)
May 09, 2024 0.0030 44 +0.00(+25.00%)
May 08, 2024 0.0025 0.0025 0.0020 0.0024 148,195 +0.00(+0.00%)
May 07, 2024 0.0020 0.0024 0.0020 0.0024 46,510 +0.00(+20.00%)
May 06, 2024 0.0024 0.0025 0.0020 0.0020 23,600 +0.00(+0.00%)
May 03, 2024 0.0025 0.0025 0.0020 0.0020 33,000 -0.00(-20.00%)
May 02, 2024 0.0025 0.0025 0.0025 0.0025 25,002 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.