Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Darkpulse Inc (OP: DPLS )

0.0025 -0.0018 (-41.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0048	0.0048	0.0022	0.0025	219,908,848	-0.00(-41.86%)
May 23, 2024	0.0039	0.0053	0.0034	0.0043	103,956,728	+0.00(+16.22%)
May 22, 2024	0.0035	0.0042	0.0025	0.0037	134,773,456	+0.00(+15.62%)
May 21, 2024	0.0018	0.0034	0.0018	0.0032	147,910,032	+0.00(+60.00%)
May 20, 2024	0.0014	0.0024	0.0014	0.0020	120,757,752	+0.00(+42.86%)
May 17, 2024	0.0014	0.0017	0.0012	0.0014	22,564,396	+0.00(+0.00%)
May 16, 2024	0.0011	0.0016	0.0010	0.0014	44,166,336	+0.00(+27.27%)
May 15, 2024	0.0011	0.0011	0.0009	0.0011	17,591,608	+0.00(+0.00%)
May 14, 2024	0.0009	0.0011	0.0009	0.0011	20,551,156	+0.00(+22.22%)
May 13, 2024	0.0010	0.0010	0.0009	0.0009	13,835,142	-0.00(-10.00%)
May 10, 2024	0.0009	0.0010	0.0009	0.0010	5,452,960	+0.00(+0.00%)
May 09, 2024	0.0010	0.0010	0.0008	0.0010	4,452,859	+0.00(+0.00%)
May 08, 2024	0.0010	0.0010	0.0009	0.0010	18,187,934	+0.00(+11.11%)
May 07, 2024	0.0009	0.0010	0.0009	0.0009	9,549,344	-0.00(-10.00%)
May 06, 2024	0.0009	0.0010	0.0008	0.0010	5,710,424	+0.00(+11.11%)
May 03, 2024	0.0009	0.0009	0.0008	0.0009	3,787,000	+0.00(+0.00%)
May 02, 2024	0.0008	0.0009	0.0008	0.0009	3,444,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Darkpulse Inc (OP: DPLS )

Historical Prices