Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adhera Therapeutics Inc (OP: ATRX )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				0.0041	0	+0.00(+5.13%)
May 30, 2024				0.0039	1	+0.00(+2.63%)
May 29, 2024	0.0042	0.0042	0.0038	0.0038	130,012	-0.00(-9.52%)
May 28, 2024	0.0045	0.0045	0.0042	0.0042	96,941	-0.00(-6.67%)
May 20, 2024				0.0045	29	-0.00(-25.00%)
May 17, 2024	0.0080	0.0080	0.0060	0.0060	90,533	-0.00(-25.93%)
May 14, 2024				0.0081	1	+0.00(+55.77%)
May 09, 2024				0.0052	0	+0.00(+23.81%)
May 07, 2024				0.0042	2	-0.00(-30.00%)
May 06, 2024	0.0060	0.0060	0.0060	0.0060	301	+0.00(+0.00%)
May 03, 2024	0.0060	0.0060	0.0060	0.0060	12,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adhera Therapeutics Inc (OP: ATRX )

Historical Prices