Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2021 2.400 2.400 2.400 0 +0.07(+3.00%)
Jun 07, 2021 2.295 2.400 2.295 2.330 47,384 +0.01(+0.43%)
Jun 04, 2021 2.351 2.380 2.280 2.320 60,614 +0.01(+0.43%)
Jun 03, 2021 2.330 2.370 2.250 2.310 68,417 -0.05(-2.12%)
Jun 02, 2021 2.373 2.450 2.348 2.360 51,322 -0.02(-0.84%)
Jun 01, 2021 2.412 2.467 2.330 2.380 103,278 -0.07(-2.83%)
May 28, 2021 2.475 2.560 2.400 2.449 103,710 -0.02(-0.83%)
May 27, 2021 2.600 2.680 2.414 2.470 196,272 -0.07(-2.76%)
May 26, 2021 2.350 2.632 2.295 2.540 312,201 +0.18(+7.63%)
May 25, 2021 2.439 2.490 2.300 2.360 160,071 -0.07(-2.88%)
May 24, 2021 2.410 2.450 2.380 2.430 55,185 +0.05(+2.27%)
May 21, 2021 2.409 2.460 2.300 2.376 67,336 -0.02(-1.00%)
May 20, 2021 2.255 2.450 2.250 2.400 145,386 +0.07(+3.06%)
May 19, 2021 2.280 2.330 2.160 2.329 107,024 +0.04(+1.69%)
May 18, 2021 2.081 2.400 2.080 2.290 267,778 +0.19(+9.05%)
May 17, 2021 2.020 2.122 2.010 2.100 98,277 +0.10(+5.00%)
May 14, 2021 2.050 2.080 1.900 2.000 357,034 +0.03(+1.31%)
May 13, 2021 2.220 2.220 1.920 1.974 329,028 -0.12(-5.69%)
May 12, 2021 2.200 2.240 2.037 2.093 255,967 -0.15(-6.55%)
May 11, 2021 2.200 2.260 2.110 2.240 332,939 -0.05(-2.18%)
May 10, 2021 2.305 2.420 2.250 2.290 243,172 +0.02(+0.88%)
May 07, 2021 2.240 2.340 2.140 2.270 172,972 +0.07(+3.18%)
May 06, 2021 2.351 2.351 2.140 2.200 114,383 -0.11(-4.96%)
May 05, 2021 2.430 2.430 2.300 2.315 132,004 -0.02(-0.66%)
May 04, 2021 2.300 2.350 2.110 2.330 415,446 +0.06(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.