Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.1520 0.1870 0.1520 0.1700 511,776 +0.02(+13.33%)
Jun 07, 2024 0.1320 0.1590 0.1320 0.1500 363,200 +0.02(+14.50%)
Jun 06, 2024 0.1405 0.1405 0.1300 0.1310 310,504 -0.01(-7.09%)
Jun 05, 2024 0.1430 0.1430 0.1402 0.1410 355,250 -0.00(-2.76%)
Jun 04, 2024 0.1410 0.1470 0.1410 0.1450 444,245 -0.00(-1.36%)
Jun 03, 2024 0.1700 0.1710 0.1245 0.1470 1,751,726 -0.02(-10.37%)
May 31, 2024 0.1667 0.1720 0.1550 0.1640 678,490 -0.01(-4.21%)
May 30, 2024 0.1600 0.1712 0.1540 0.1712 819,224 +0.01(+7.27%)
May 29, 2024 0.1600 0.1744 0.1593 0.1596 198,862 -0.00(-1.78%)
May 28, 2024 0.1601 0.1690 0.1550 0.1625 251,025 -0.00(-2.11%)
May 24, 2024 0.1600 0.1700 0.1600 0.1660 61,570 +0.00(+0.61%)
May 23, 2024 0.1684 0.1810 0.1600 0.1650 176,615 -0.01(-5.71%)
May 22, 2024 0.1710 0.1750 0.1710 0.1750 26,000 +0.00(+2.34%)
May 21, 2024 0.1979 0.1979 0.1600 0.1710 737,001 -0.01(-6.30%)
May 20, 2024 0.1550 0.1831 0.1550 0.1825 343,504 +0.00(+1.39%)
May 17, 2024 0.1805 0.1900 0.1720 0.1800 396,423 +0.00(+0.00%)
May 16, 2024 0.1790 0.1900 0.1701 0.1800 339,047 +0.01(+5.88%)
May 15, 2024 0.1800 0.1800 0.1600 0.1700 422,524 -0.01(-3.35%)
May 14, 2024 0.1790 0.1800 0.1704 0.1759 117,345 -0.00(-0.06%)
May 13, 2024 0.1700 0.1800 0.1700 0.1760 66,100 +0.00(+1.85%)
May 10, 2024 0.1715 0.1728 0.1706 0.1728 16,700 -0.00(-1.26%)
May 09, 2024 0.1771 0.1850 0.1650 0.1750 428,057 -0.01(-5.61%)
May 08, 2024 0.1900 0.1900 0.1814 0.1854 90,305 +0.00(+0.22%)
May 07, 2024 0.1845 0.1950 0.1800 0.1850 231,336 -0.00(-2.12%)
May 06, 2024 0.1870 0.2050 0.1870 0.1890 403,206 -0.00(-0.53%)
May 03, 2024 0.2040 0.2040 0.1871 0.1900 327,573 -0.00(-1.04%)
May 02, 2024 0.1825 0.1990 0.1810 0.1920 196,551 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.