Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.200 1.340 1.120 1.300 99,200 +0.01(+0.78%)
Jul 30, 2020 1.350 1.390 1.170 1.290 249,965 -0.01(-0.77%)
Jul 29, 2020 1.300 1.320 1.285 1.300 95,276 +0.00(+0.00%)
Jul 28, 2020 1.270 1.345 1.248 1.300 118,019 +0.01(+0.78%)
Jul 27, 2020 1.490 1.500 1.250 1.290 116,296 -0.19(-12.84%)
Jul 24, 2020 1.590 1.590 1.350 1.480 146,600 -0.11(-6.92%)
Jul 23, 2020 1.565 1.790 1.500 1.590 324,070 +0.18(+12.77%)
Jul 22, 2020 1.380 1.440 1.230 1.410 164,874 +0.02(+1.44%)
Jul 21, 2020 1.421 1.450 1.350 1.390 76,738 -0.02(-1.42%)
Jul 20, 2020 1.410 1.500 1.405 1.410 69,483 +0.00(+0.00%)
Jul 17, 2020 1.520 1.550 1.310 1.410 75,000 -0.03(-2.08%)
Jul 16, 2020 1.470 1.470 1.300 1.440 47,085 -0.01(-0.69%)
Jul 15, 2020 1.460 1.520 1.400 1.450 40,658 -0.03(-1.99%)
Jul 14, 2020 1.600 1.600 1.360 1.480 66,374 -0.09(-5.76%)
Jul 13, 2020 1.600 1.670 1.550 1.570 112,537 +0.01(+0.64%)
Jul 10, 2020 1.650 1.750 1.560 1.560 131,000 +0.00(+0.00%)
Jul 09, 2020 1.550 1.750 1.530 1.560 137,616 +0.01(+0.65%)
Jul 08, 2020 1.710 1.760 1.520 1.550 148,339 -0.17(-9.62%)
Jul 07, 2020 1.730 1.820 1.540 1.715 61,668 -0.01(-0.58%)
Jul 06, 2020 1.925 1.960 1.700 1.725 114,872 -0.24(-12.44%)
Jul 02, 2020 2.080 2.100 1.870 1.970 102,600 -0.06(-2.96%)
Jul 01, 2020 1.960 2.140 1.960 2.030 90,851 +0.08(+4.10%)
Jun 30, 2020 1.920 2.125 1.920 1.950 243,877 +0.03(+1.56%)
Jun 29, 2020 2.000 2.040 1.770 1.920 258,002 -0.08(-4.00%)
Jun 26, 2020 2.050 2.140 1.830 2.000 184,800 -0.05(-2.44%)
Jun 25, 2020 1.620 2.300 1.620 2.050 155,871 +0.43(+26.54%)
Jun 24, 2020 2.100 2.170 1.615 1.620 234,252 -0.39(-19.40%)
Jun 23, 2020 3.150 3.500 2.000 2.010 268,584 -0.53(-20.87%)
Jun 22, 2020 2.010 3.700 1.990 2.540 252,918 +0.69(+37.30%)
Jun 19, 2020 1.710 2.250 1.410 1.850 119,000 +0.49(+36.03%)
Jun 18, 2020 1.050 1.740 1.050 1.360 129,113 +0.36(+36.00%)
Jun 17, 2020 0.8700 1.000 0.8500 1.000 5,304 +0.00(+0.00%)
Jun 16, 2020 0.9200 1.000 0.9200 1.000 10,061 +0.05(+5.26%)
Jun 15, 2020 0.9500 1.050 0.9050 0.9500 10,851 -0.05(-5.00%)
Jun 12, 2020 1.080 1.080 0.5600 1.000 25,000 -0.05(-4.76%)
Jun 11, 2020 1.260 1.260 1.030 1.050 21,386 -0.23(-17.97%)
Jun 10, 2020 1.050 1.400 1.050 1.280 34,896 +0.14(+12.28%)
Jun 09, 2020 1.050 1.140 0.8600 1.140 13,646 +0.14(+14.00%)
Jun 08, 2020 0.9600 1.050 0.9000 1.000 11,840 +0.04(+4.17%)
Jun 05, 2020 0.8000 0.9900 0.7500 0.9600 13,700 +0.06(+6.67%)
Jun 04, 2020 0.9900 0.9900 0.5500 0.9000 21,315 -0.03(-3.23%)
Jun 03, 2020 0.9300 0.9300 0.7100 0.9300 6,748 +0.03(+3.33%)
Jun 02, 2020 1.000 1.000 0.9000 0.9000 2,569 -0.14(-13.46%)
Jun 01, 2020 1.000 1.050 1.000 1.040 3,300 +0.04(+4.00%)
May 29, 2020 1.000 1.050 0.7100 1.000 4,400 +0.00(+0.00%)
May 28, 2020 0.9100 1.000 0.8500 1.000 6,343 +0.01(+0.50%)
May 27, 2020 0.9950 0.9950 0.9950 0.9950 100 -0.01(-0.50%)
May 26, 2020 1.050 1.050 0.8000 1.000 3,410 +0.00(+0.00%)
May 22, 2020 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
May 21, 2020 1.000 1.000 1.000 1.000 220 +0.00(+0.00%)
May 20, 2020 1.000 1.000 0.9000 1.000 1,255 +0.05(+5.26%)
May 19, 2020 1.300 1.300 0.7000 0.9500 7,478 -0.15(-13.64%)
May 18, 2020 1.100 1.100 0.6500 1.100 2,605 +0.08(+7.84%)
May 15, 2020 1.100 1.100 0.8000 1.020 1,700 +0.07(+7.37%)
May 14, 2020 1.100 1.100 0.9500 0.9500 1,280 -0.15(-13.64%)
May 13, 2020 1.400 1.400 1.100 1.100 1,284 +0.00(+0.00%)
May 12, 2020 1.100 1.100 1.100 1.100 182 -0.05(-4.35%)
May 11, 2020 0.9500 1.150 0.9500 1.150 3,300 +0.15(+15.00%)
May 08, 2020 1.000 1.000 1.000 1.000 200 +0.07(+8.11%)
May 07, 2020 0.9250 0.9250 0.9250 0.9250 601 +0.05(+5.11%)
May 06, 2020 1.350 1.350 0.8800 0.8800 1,251 -0.12(-12.00%)
May 04, 2020 1.000 1.000 1.000 0 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.