Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1118 0 -0.06(-33.69%)
May 21, 2024 0.1686 0.1686 0.1686 0.1686 222 +0.03(+19.83%)
May 20, 2024 0.1310 0.1407 0.1310 0.1407 3,586 +0.03(+25.96%)
May 17, 2024 0.1117 0.1117 0.1117 0.1117 1,000 -0.02(-15.38%)
May 16, 2024 0.1293 0.1320 0.1293 0.1320 1,600 +0.00(+0.76%)
May 15, 2024 0.1117 0.1310 0.1117 0.1310 450 +0.00(+0.00%)
May 14, 2024 0.1310 0.1310 0.1310 0.1310 1,725 -0.01(-9.90%)
May 13, 2024 0.1454 0.1454 0.1454 0.1454 555 +0.02(+13.06%)
May 10, 2024 0.1286 0.1286 0.1286 0.1286 1,030 -0.01(-9.05%)
May 09, 2024 0.1117 0.1414 0.1117 0.1414 3,670 -0.01(-5.86%)
May 08, 2024 0.1426 0.1502 0.1426 0.1502 5,250 +0.03(+28.05%)
May 07, 2024 0.1117 0.1173 0.1117 0.1173 15,220 -0.01(-5.40%)
May 06, 2024 0.1170 0.1240 0.1170 0.1240 7,500 +0.00(+1.06%)
May 03, 2024 0.1233 0.1257 0.1227 0.1227 10,355 -0.01(-5.03%)
May 02, 2024 0.1333 0.1333 0.1292 0.1292 41,000 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.