Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STUPF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.0457 0 -0.02(-32.50%)
Jul 18, 2022 0.0677 0 -0.04(-37.02%)
Jul 15, 2022 0.1075 0.1075 0.1075 0.1075 379 -0.00(-3.76%)
Jul 11, 2022 0.1117 0 +0.00(+0.00%)
Jul 08, 2022 0.1117 0.1117 0.1117 0.1117 205 +0.07(+193.95%)
Jun 23, 2022 0.0380 0 -0.00(-11.01%)
Jun 21, 2022 0.0427 0 -0.02(-35.11%)
Jun 14, 2022 0.0658 0 -0.01(-16.92%)
Jun 13, 2022 0.0768 0.0892 0.0768 0.0792 17,340 -0.01(-11.21%)
Jun 03, 2022 0.0892 0 -0.00(-0.89%)
May 26, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0900 0 -0.00(-0.77%)
May 18, 2022 0.0801 0.0907 0.0801 0.0907 906 +0.01(+5.83%)
May 17, 2022 0.0857 0.0857 0.0857 0.0857 354 -0.05(-36.57%)
May 13, 2022 0.1351 0 +0.04(+49.28%)
May 06, 2022 0.0905 0 +0.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.