Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

1.094 +0.014 (+1.30%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.094 1.094 1.094 1.094 258 +0.01(+1.30%)
May 23, 2024 1.080 1.080 1.080 1.080 1,095 -0.00(-0.01%)
May 22, 2024 1.090 1.090 1.080 1.080 8,325 -0.01(-1.27%)
May 21, 2024 1.094 1.094 1.094 1.094 4,481 -0.04(-3.19%)
May 20, 2024 1.130 1.130 1.130 1.130 20,000 +0.05(+4.63%)
May 17, 2024 1.092 1.092 1.060 1.080 2,500 +0.02(+1.41%)
May 16, 2024 1.065 1.065 1.065 1.065 742 +0.06(+6.50%)
May 14, 2024 1.000 0 +0.01(+1.48%)
May 13, 2024 0.9900 1.000 0.9854 0.9854 5,132 -0.02(-1.85%)
May 10, 2024 0.9760 1.004 0.9760 1.004 735 +0.01(+1.31%)
May 09, 2024 0.9640 0.9910 0.9640 0.9910 2,061 -0.02(-1.88%)
May 08, 2024 0.9500 1.010 0.9500 1.010 652 +0.04(+4.12%)
May 07, 2024 0.9804 0.9804 0.9700 0.9700 427 -0.08(-7.61%)
May 06, 2024 1.060 1.060 1.020 1.050 17,286 +0.04(+3.95%)
May 03, 2024 0.9900 1.030 0.9900 1.010 10,500 +0.04(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.