Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0160 -0.0023 (-12.57%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0318 0 +0.00(+0.00%)
Jul 28, 2022 0.0318 0.0318 0.0318 0.0318 25,000 +0.00(+0.00%)
Jul 27, 2022 0.0318 0.0318 0.0318 0.0318 30,000 +0.00(+0.00%)
Jul 26, 2022 0.0318 0.0318 0.0318 0.0318 25,000 +0.00(+0.00%)
Jul 25, 2022 0.0318 0.0318 0.0318 0.0318 20,000 -0.00(-9.14%)
Jul 20, 2022 0.0350 0 +0.00(+0.00%)
Jul 15, 2022 0.0350 0 +0.01(+34.10%)
Jul 01, 2022 0.0261 0 -0.03(-55.46%)
Jun 23, 2022 0.0586 0 +0.02(+59.67%)
Jun 22, 2022 0.0323 0.0367 0.0323 0.0367 116,005 -0.01(-26.60%)
Jun 15, 2022 0.0500 0 +0.01(+11.11%)
Jun 14, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-20.21%)
Jun 13, 2022 0.0564 0.0564 0.0564 0.0564 10,000 -0.03(-37.33%)
Jun 09, 2022 0.0900 0 +0.04(+89.47%)
May 26, 2022 0.0475 0 +0.01(+29.08%)
May 16, 2022 0.0368 0 -0.02(-37.84%)
May 13, 2022 0.0592 0.0592 0.0592 0.0592 50,000 +0.00(+0.85%)
May 12, 2022 0.0587 0.0587 0.0574 0.0587 9,025 +0.01(+17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.