Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tarku Res Ltd (OP: TRKUF )

0.0183 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0270	0.0270	0.0266	0.0266	114,500	-0.00(-5.34%)
Jul 28, 2023	0.0294	0.0350	0.0280	0.0281	85,000	+0.00(+0.36%)
Jul 27, 2023	0.0289	0.0289	0.0280	0.0280	51,000	+0.00(+6.06%)
Jul 25, 2023				0.0264	0	-0.00(-15.11%)
Jul 19, 2023				0.0311	0	+0.00(+3.67%)
Jul 18, 2023	0.0364	0.0364	0.0300	0.0300	67,000	-0.00(-1.32%)
Jul 17, 2023	0.0310	0.0310	0.0304	0.0304	72,629	-0.00(-1.94%)
Jul 14, 2023	0.0312	0.0312	0.0310	0.0310	87,000	-0.00(-10.40%)
Jul 13, 2023	0.0342	0.0346	0.0342	0.0346	106,019	+0.00(+11.61%)
Jul 12, 2023	0.0310	0.0310	0.0310	0.0310	17,000	+0.00(+5.08%)
Jul 06, 2023				0.0295	0	+0.00(+0.00%)
Jul 05, 2023	0.0302	0.0302	0.0295	0.0295	60,412	-0.00(-1.99%)
Jun 30, 2023				0.0301	0	-0.01(-18.43%)
Jun 26, 2023				0.0369	0	+0.01(+23.00%)
Jun 21, 2023				0.0300	3,000	-0.00(-2.28%)
Jun 20, 2023	0.0300	0.0307	0.0300	0.0307	41,000	-0.01(-16.80%)
Jun 16, 2023	0.0370	0.0370	0.0369	0.0369	230,000	+0.01(+26.80%)
Jun 15, 2023	0.0280	0.0291	0.0250	0.0291	125,810	-0.02(-40.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tarku Res Ltd (OP: TRKUF )

Historical Prices