Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

0.0112 UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0641 0 -0.03(-28.78%)
Jul 25, 2022 0.0900 0 +0.01(+12.50%)
Jul 22, 2022 0.1607 0.1700 0.0800 0.0800 43,510 -0.09(-53.38%)
Jul 21, 2022 0.0873 0.1716 0.0813 0.1716 18,840 +0.15(+698.14%)
Jul 18, 2022 0.0215 15 +0.01(+168.75%)
Jun 16, 2022 0.0080 0 +0.00(+0.00%)
Jun 15, 2022 0.0100 0.0100 0.0080 0.0080 24,000 -0.00(-17.53%)
Jun 14, 2022 0.0097 0.0169 0.0097 0.0097 3,050 +0.00(+19.75%)
Jun 13, 2022 0.0080 0.0120 0.0080 0.0081 429,924 -0.00(-4.71%)
Jun 10, 2022 0.0078 0.0100 0.0078 0.0085 405,000 -0.00(-20.56%)
Jun 09, 2022 0.0118 0.0128 0.0100 0.0107 778,306 -0.00(-9.32%)
Jun 08, 2022 0.0123 0.0124 0.0112 0.0118 124,500 -0.00(-25.32%)
Jun 06, 2022 0.0158 0 +0.00(+14.49%)
Jun 03, 2022 0.0150 0.0150 0.0135 0.0138 434,494 +0.00(+15.97%)
Jun 02, 2022 0.0150 0.0150 0.0119 0.0119 26,606 -0.00(-23.72%)
Jun 01, 2022 0.0204 0.0204 0.0156 0.0156 329,257 -0.01(-31.88%)
May 31, 2022 0.0085 0.0229 0.0085 0.0229 698,104 +0.01(+95.73%)
May 27, 2022 0.0117 0.0117 0.0117 0.0117 200,000 +0.00(+23.16%)
May 23, 2022 0.0095 0 +0.00(+0.00%)
May 20, 2022 0.0095 0.0103 0.0095 0.0095 82,800 -0.00(-14.41%)
May 19, 2022 0.0100 0.0111 0.0100 0.0111 38,700 +0.00(+11.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.91%)
May 17, 2022 0.0085 0.0111 0.0085 0.0111 195,500 +0.00(+38.75%)
May 16, 2022 0.0092 0.0092 0.0080 0.0080 38,000 -0.00(-13.04%)
May 13, 2022 0.0096 0.0111 0.0080 0.0092 608,980 -0.00(-17.12%)
May 12, 2022 0.0111 0.0111 0.0091 0.0111 22,000 -0.00(-4.31%)
May 11, 2022 0.0107 0.0118 0.0090 0.0116 122,500 +0.00(+45.00%)
May 10, 2022 0.0102 0.0102 0.0070 0.0080 278,804 -0.00(-27.27%)
May 09, 2022 0.0110 0.0116 0.0110 0.0110 210,000 -0.00(-7.56%)
May 06, 2022 0.0119 0.0119 0.0119 0.0119 60,000 +0.00(+7.21%)
May 05, 2022 0.0119 0.0120 0.0111 0.0111 19,300 +0.00(+13.27%)
May 04, 2022 0.0118 0.0118 0.0098 0.0098 67,376 -0.01(-35.95%)
May 03, 2022 0.0119 0.0153 0.0118 0.0153 252,614 -0.00(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.