Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1366 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3349 0.3349 0.3300 0.3300 4,477 +0.01(+3.35%)
Jul 28, 2022 0.3200 0.3200 0.3193 0.3193 3,780 -0.01(-2.06%)
Jul 27, 2022 0.3260 0.3260 0.3260 0.3260 3,050 +0.00(+0.28%)
Jul 26, 2022 0.3283 0.3283 0.3224 0.3251 1,300 -0.01(-3.22%)
Jul 25, 2022 0.2250 0.3993 0.2250 0.3359 4,313 -0.02(-5.91%)
Jul 21, 2022 0.3570 0 -0.01(-2.46%)
Jul 19, 2022 0.3660 20 +0.03(+9.58%)
Jul 18, 2022 0.3340 0.3340 0.3340 0.3340 1,200 -0.03(-7.38%)
Jul 15, 2022 0.3606 0.3606 0.3606 0.3606 2,000 -0.00(-0.61%)
Jul 14, 2022 0.3628 0.3628 0.3628 0.3628 571 +0.00(+0.78%)
Jul 13, 2022 0.3894 0.3894 0.3600 0.3600 7,077 +0.01(+1.55%)
Jul 12, 2022 0.4234 0.4234 0.3537 0.3545 70,274 +0.01(+3.96%)
Jul 11, 2022 0.3900 0.3900 0.3410 0.3410 52,105 -0.03(-6.88%)
Jul 07, 2022 0.3662 9 -0.00(-1.11%)
Jun 30, 2022 0.3703 0 -0.03(-6.65%)
Jun 29, 2022 0.3967 0.3967 0.3967 0.3967 1,200 -0.01(-2.77%)
Jun 28, 2022 0.4932 0.4932 0.4080 0.4080 1,746 +0.00(+0.10%)
Jun 27, 2022 0.4076 0.4076 0.3452 0.4076 7,701 +0.10(+31.82%)
Jun 23, 2022 0.3092 0 -0.04(-12.53%)
Jun 22, 2022 0.3535 0.3535 0.3535 0.3535 500 -0.02(-4.59%)
Jun 16, 2022 0.3705 43 +0.10(+35.71%)
Jun 14, 2022 0.2730 0 +0.00(+1.11%)
Jun 13, 2022 0.2700 0.3356 0.2700 0.2700 5,880 -0.07(-20.35%)
Jun 10, 2022 0.2899 0.3390 0.2871 0.3390 20,601 +0.04(+13.26%)
Jun 09, 2022 0.2931 0.2993 0.2931 0.2993 3,250 -0.00(-1.51%)
Jun 08, 2022 0.3175 0.3175 0.3039 0.3039 10,540 +0.01(+2.08%)
Jun 03, 2022 0.2977 0 -0.07(-19.65%)
Jun 01, 2022 0.3705 0 +0.01(+4.04%)
May 31, 2022 0.3656 0.3656 0.3561 0.3561 500 +0.07(+22.79%)
May 27, 2022 0.2167 0.3405 0.2167 0.2900 32,226 -0.01(-3.33%)
May 25, 2022 0.3000 50 +0.03(+10.82%)
May 24, 2022 0.2707 0.2707 0.2707 0.2707 911 +0.02(+8.28%)
May 23, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 20, 2022 0.2612 0.3004 0.2500 0.2500 8,660 -0.09(-27.20%)
May 19, 2022 0.3434 0.3434 0.3434 0.3434 560 +0.06(+20.41%)
May 18, 2022 0.2852 0.2852 0.2852 0.2852 306 -0.02(-7.85%)
May 17, 2022 0.2894 0.3095 0.2894 0.3095 800 +0.01(+2.31%)
May 12, 2022 0.3025 50 +0.01(+4.38%)
May 10, 2022 0.2898 0 -0.01(-3.40%)
May 09, 2022 0.3060 0.5541 0.3000 0.3000 9,208 -0.10(-24.20%)
May 06, 2022 0.3958 0.3958 0.3958 0.3958 1,413 +0.04(+10.71%)
May 04, 2022 0.3575 20 -0.03(-8.68%)
May 03, 2022 0.3915 0.3915 0.3915 0.3915 2,802 +0.01(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.