Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0027	0	+0.00(+0.00%)
Jul 27, 2023				0.0027	0	-0.00(-10.00%)
Jul 25, 2023				0.0030	0	+0.00(+0.00%)
Jul 24, 2023	0.0030	0.0030	0.0030	0.0030	1,000	-0.00(-3.23%)
Jul 21, 2023	0.0031	0.0031	0.0031	0.0031	1,300	+0.00(+0.00%)
Jul 17, 2023				0.0031	0	+0.00(+3.33%)
Jul 11, 2023				0.0030	0	+0.00(+0.00%)
Jul 10, 2023	0.0028	0.0030	0.0028	0.0030	85,000	+0.00(+15.38%)
Jul 06, 2023				0.0026	0	-0.00(-25.71%)
Jun 27, 2023				0.0035	0	+0.00(+16.67%)
Jun 26, 2023	0.0033	0.0033	0.0027	0.0030	831,157	-0.00(-14.29%)
Jun 23, 2023	0.0037	0.0037	0.0032	0.0035	703,542	+0.00(+12.90%)
Jun 22, 2023	0.0034	0.0034	0.0031	0.0031	9,216	-0.00(-3.13%)
Jun 21, 2023	0.0032	0.0037	0.0032	0.0032	196,530	+0.00(+0.00%)
Jun 20, 2023	0.0036	0.0037	0.0032	0.0032	120,629	-0.00(-13.51%)
Jun 15, 2023				0.0037	0	-0.00(-2.63%)
May 08, 2023	0.0036	0.0038	0.0034	0.0038	134,100	+0.00(+0.00%)
May 05, 2023	0.0038	0.0038	0.0034	0.0038	131,000	-0.00(-2.56%)
May 03, 2023				0.0039	13	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices