Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 9,698,800 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 10,368,888 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 859,088 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 415,836 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 2,311,888 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 4,588,800 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 3,388,888 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 6,508,888 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,188,888 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 10,588,800 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 2,288,888 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 2,188,888 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 88,800 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,288,888 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,888,888 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 1,118,888 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 4,988,888 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 1,488,800 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 1,038,888 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,258,888 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 980,055 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 8,800 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 788,888 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 2,068,888 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,888,800 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 108,888 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 4,008,888 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 2,018,150 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 2,788,888 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 2,733,300 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 402,288 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 2,254,164 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 5,388,888 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 19,888,888 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 4,648,800 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 84,966,592 -0.00(-50.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 53,828,888 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 4,088,888 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 1,718,888 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 12,588,800 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 6,111,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 4,378,888 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 3,638,888 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 3,988,888 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 188,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 2,888,888 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 11,488,888 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 276,388 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 7,988,888 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 3,988,800 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 11,488,888 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 588,888 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,988,888 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 8,088,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.