Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2900 16 -0.00(-0.34%)
May 23, 2024 0.2910 0.2910 0.2910 0.2910 1,500 +0.00(+0.34%)
May 21, 2024 0.2900 0 +0.02(+7.37%)
May 20, 2024 0.3230 0.3230 0.2701 0.2701 34,560 -0.04(-13.57%)
May 17, 2024 0.3014 0.3150 0.3014 0.3125 20,130 +0.01(+2.93%)
May 16, 2024 0.3072 0.3072 0.3036 0.3036 4,770 +0.00(+1.20%)
May 14, 2024 0.3000 1,025 -0.02(-4.94%)
May 13, 2024 0.2980 0.3156 0.2980 0.3156 4,335 +0.02(+5.20%)
May 10, 2024 0.3092 0.3092 0.2989 0.3000 15,145 -0.00(-1.57%)
May 09, 2024 0.3048 0.3150 0.3048 0.3048 88,260 -0.01(-1.68%)
May 08, 2024 0.2940 0.3100 0.2900 0.3100 96,983 +0.02(+5.77%)
May 07, 2024 0.2800 0.2958 0.2800 0.2931 31,986 +0.02(+8.56%)
May 06, 2024 0.2700 0.2700 0.2700 0.2700 156 +0.01(+2.62%)
May 03, 2024 0.2840 0.2840 0.2631 0.2631 84,016 -0.03(-10.51%)
May 02, 2024 0.2810 0.2940 0.2774 0.2940 21,181 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.