Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0291 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0291	0.0291	0.0291	0.0291	369	+0.00(+16.87%)
Jun 11, 2024				0.0249	0	-0.00(-8.79%)
Jun 10, 2024	0.0273	0.0285	0.0240	0.0273	10,300	-0.00(-10.20%)
Jun 07, 2024	0.0304	0.0304	0.0304	0.0304	1,045	+0.00(+1.33%)
Jun 06, 2024	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Jun 05, 2024	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+0.00%)
May 29, 2024					44	+0.00(+0.00%)
May 28, 2024	0.0310	0.0310	0.0251	0.0255	12,725	-0.00(-10.84%)
May 24, 2024	0.0286	0.0286	0.0286	0.0286	1,200	-0.00(-7.14%)
May 23, 2024	0.0308	0.0308	0.0308	0.0308	250	-0.00(-1.60%)
May 22, 2024	0.0215	0.0327	0.0215	0.0313	8,650	+0.00(+4.33%)
May 21, 2024	0.0276	0.0300	0.0276	0.0300	48,700	+0.00(+0.00%)
May 20, 2024	0.0330	0.0330	0.0300	0.0300	88,150	+0.00(+8.30%)
May 16, 2024				0.0277	0	+0.00(+0.00%)
May 13, 2024				0.0277	0	+0.00(+2.21%)
May 09, 2024				0.0271	0	+0.00(+12.92%)
May 08, 2024	0.0240	0.0240	0.0240	0.0240	100	-0.01(-18.92%)
May 07, 2024	0.0296	0.0296	0.0296	0.0296	1,000	+0.00(+7.64%)
May 02, 2024				0.0275	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices