Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		841.00	841.00	841.00	0	+1.00(+0.12%)
Jul 25, 2014	839.70	840.00	839.70	840.00	200	-10.15(-1.19%)
Jul 21, 2014		850.15	850.15	850.15	0	+4.39(+0.52%)
Jul 17, 2014		845.76	845.76	845.76	0	-4.24(-0.50%)
Jul 14, 2014		850.00	850.00	850.00	0	-6.06(-0.71%)
Jul 10, 2014		856.06	856.06	856.06	0	+0.00(+0.00%)
Jul 09, 2014	856.06	856.06	856.06	856.06	2	-5.55(-0.64%)
Jul 07, 2014		861.61	861.61	861.61	0	-0.20(-0.02%)
Jul 02, 2014		861.81	861.81	861.81	0	-3.29(-0.38%)
Jul 01, 2014	853.80	865.10	853.80	865.10	3	+12.78(+1.50%)
Jun 23, 2014		852.32	852.32	852.32	0	+13.17(+1.57%)
Jun 18, 2014		839.15	839.15	839.15	0	-17.54(-2.05%)
Jun 09, 2014		856.69	856.69	856.69	0	+4.07(+0.48%)
Jun 03, 2014	852.62	852.62	852.62	852.62	0	-8.56(-0.99%)
May 28, 2014	861.18	861.18	861.18	861.18	0	-1.47(-0.17%)
May 14, 2014		862.65	862.65	862.65	0	-17.59(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices