Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 926.55 926.55 926.55 926.55 5 +27.00(+3.00%)
Jul 28, 2015 899.55 899.55 899.55 0 -3.20(-0.35%)
Jul 27, 2015 902.00 902.75 900.00 902.75 14 -0.80(-0.09%)
Jul 17, 2015 903.55 903.55 903.55 0 +3.25(+0.36%)
Jul 15, 2015 900.30 900.30 900.30 0 -23.15(-2.51%)
Jul 14, 2015 923.45 923.45 923.45 923.45 2 +5.14(+0.56%)
Jul 13, 2015 918.31 918.31 918.31 918.31 1 +25.71(+2.88%)
Jul 07, 2015 892.60 892.60 892.60 0 +27.55(+3.18%)
Jul 01, 2015 865.05 865.05 865.05 0 -17.95(-2.03%)
Jun 26, 2015 883.00 883.00 883.00 0 -0.35(-0.04%)
Jun 25, 2015 883.35 883.35 883.35 883.35 8 -16.65(-1.85%)
Jun 24, 2015 900.00 900.00 900.00 900.00 50 +13.80(+1.56%)
Jun 16, 2015 886.20 886.20 886.20 0 -13.80(-1.53%)
Jun 15, 2015 900.00 900.00 900.00 900.00 10 +11.40(+1.28%)
Jun 12, 2015 888.60 888.60 888.60 888.60 10 -31.40(-3.41%)
Jun 10, 2015 920.00 920.00 920.00 0 -10.00(-1.08%)
Jun 08, 2015 930.00 930.00 930.00 0 +23.25(+2.56%)
Jun 05, 2015 907.55 907.55 906.75 906.75 50 +11.30(+1.26%)
Jun 04, 2015 895.45 895.45 895.45 895.45 5 +33.20(+3.85%)
Jun 02, 2015 862.25 862.25 862.25 0 +8.55(+1.00%)
Jun 01, 2015 852.60 853.70 852.60 853.70 2 +21.40(+2.57%)
May 29, 2015 832.30 832.30 832.30 832.30 1 +11.65(+1.42%)
May 27, 2015 820.65 820.65 820.65 0 +0.70(+0.09%)
May 26, 2015 819.95 819.95 819.95 819.95 5 -29.05(-3.42%)
May 21, 2015 849.00 849.00 849.00 0 +7.25(+0.86%)
May 20, 2015 841.75 841.75 841.75 841.75 5 -7.03(-0.83%)
May 13, 2015 848.78 848.78 848.78 0 +0.00(+0.00%)
May 12, 2015 848.78 848.78 848.78 848.78 11 +2.98(+0.35%)
May 07, 2015 845.80 845.80 845.80 0 +11.75(+1.41%)
May 05, 2015 834.05 834.05 834.05 0 -4.70(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.