Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	864.00	864.00	864.00	864.00	10	+14.75(+1.74%)
Jul 30, 2018	855.35	855.35	849.25	849.25	51	+0.00(+0.00%)
Jul 26, 2018		849.25	849.25	849.25	0	+11.55(+1.38%)
Jul 23, 2018		837.70	837.70	837.70	0	-24.30(-2.82%)
Jul 16, 2018		862.00	862.00	862.00	0	+0.07(+0.01%)
Jul 13, 2018	861.93	861.93	861.93	861.93	1	-6.92(-0.80%)
Jul 11, 2018		868.85	868.85	868.85	0	+8.55(+0.99%)
Jul 10, 2018	862.03	865.25	860.30	860.30	4	+11.10(+1.31%)
Jul 02, 2018		849.20	849.20	849.20	0	-14.02(-1.62%)
Jun 29, 2018	871.00	871.00	863.22	863.22	12	-7.88(-0.90%)
Jun 27, 2018		871.10	871.10	871.10	0	-37.90(-4.17%)
Jun 25, 2018		909.00	909.00	909.00	0	+5.10(+0.56%)
Jun 22, 2018	903.90	903.90	903.90	903.90	2	-1.70(-0.19%)
Jun 19, 2018		905.60	905.60	905.60	0	-29.45(-3.15%)
Jun 13, 2018		935.05	935.05	935.05	0	-24.95(-2.60%)
Jun 12, 2018	960.00	960.00	960.00	960.00	7	+0.00(+0.00%)
Jun 08, 2018		960.00	960.00	960.00	0	+0.15(+0.02%)
Jun 05, 2018		959.85	959.85	959.85	0	+15.80(+1.67%)
Jun 04, 2018	944.05	944.05	944.05	944.05	2	-22.25(-2.30%)
May 24, 2018		966.30	966.30	966.30	0	-3.91(-0.40%)
May 17, 2018		970.21	970.21	970.21	0	-25.04(-2.52%)
May 10, 2018		995.25	995.25	995.25	0	+0.95(+0.10%)
May 08, 2018		994.30	994.30	994.30	0	+2.80(+0.28%)
May 07, 2018	979.99	996.50	979.99	991.50	5	+20.65(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices