Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		887.85	887.85	887.85	0	+0.00(+0.00%)
Jul 26, 2019		887.85	887.85	887.85	0	+4.45(+0.50%)
Jul 22, 2019		883.40	883.40	883.40	0	-8.60(-0.96%)
Jul 19, 2019	892.00	892.00	892.00	892.00	100	-6.46(-0.72%)
Jul 18, 2019	898.46	898.46	898.46	898.46	1	-3.89(-0.43%)
Jul 16, 2019		902.35	902.35	902.35	0	+10.40(+1.17%)
Jul 15, 2019	891.95	892.15	891.95	891.95	55	+16.60(+1.90%)
Jul 05, 2019		875.35	875.35	875.35	0	+2.50(+0.29%)
Jul 03, 2019	872.85	872.85	872.85	872.85	100	-42.70(-4.66%)
Jun 28, 2019		915.55	915.55	915.55	0	+15.70(+1.74%)
Jun 24, 2019		899.85	899.85	899.85	0	+8.65(+0.97%)
Jun 19, 2019		891.20	891.20	891.20	0	+1.20(+0.13%)
Jun 12, 2019		890.00	890.00	890.00	0	-16.00(-1.77%)
Jun 05, 2019		906.00	906.00	906.00	0	+7.90(+0.88%)
May 28, 2019		898.10	898.10	898.10	0	+10.81(+1.22%)
May 16, 2019		887.29	887.29	887.29	0	+1.34(+0.15%)
May 14, 2019		885.95	885.95	885.95	0	-21.73(-2.39%)
May 10, 2019		907.68	907.68	907.68	0	+15.98(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices