Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonardo S.P.A. (OP: FINMY )

12.80 +0.27 (+2.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.690 5.700 5.670 5.700 6,872 +0.16(+2.89%)
Jul 28, 2016 5.310 5.540 5.270 5.540 2,584 +0.15(+2.78%)
Jul 27, 2016 5.270 5.410 5.258 5.390 10,834 +0.13(+2.47%)
Jul 26, 2016 5.270 5.290 5.220 5.260 18,320 +0.04(+0.77%)
Jul 25, 2016 5.280 5.290 5.220 5.220 4,830 -0.06(-1.04%)
Jul 22, 2016 5.280 5.280 5.275 5.275 6,645 +0.03(+0.57%)
Jul 21, 2016 5.200 5.280 5.200 5.245 2,298 -0.03(-0.55%)
Jul 20, 2016 5.220 5.290 5.220 5.274 511 +0.01(+0.27%)
Jul 19, 2016 5.240 5.310 5.230 5.260 211,664 -0.10(-1.87%)
Jul 18, 2016 5.330 5.360 5.280 5.360 2,157 +0.04(+0.85%)
Jul 15, 2016 5.350 5.350 5.270 5.315 7,263 -0.05(-1.02%)
Jul 14, 2016 5.350 5.420 5.342 5.370 8,286 +0.07(+1.32%)
Jul 13, 2016 5.300 5.300 5.240 5.300 2,212 -0.08(-1.49%)
Jul 12, 2016 5.377 5.410 5.310 5.380 27,647 +0.19(+3.66%)
Jul 11, 2016 5.220 5.260 5.190 5.190 598 +0.12(+2.37%)
Jul 08, 2016 5.100 4.790 5.070 3,316 +0.28(+5.85%)
Jul 07, 2016 4.840 4.840 4.740 4.790 9,901 -0.03(-0.62%)
Jul 05, 2016 4.790 4.820 4.783 4.820 4,713 -0.16(-3.21%)
Jul 01, 2016 4.980 4.980 4.980 0 -0.02(-0.40%)
Jun 30, 2016 4.890 5.028 4.890 5.000 203,836 +0.09(+1.83%)
Jun 29, 2016 4.934 4.960 4.910 4.910 23,369 -0.02(-0.41%)
Jun 28, 2016 4.896 4.950 4.830 4.930 22,819 +0.30(+6.48%)
Jun 27, 2016 4.692 4.692 4.550 4.630 39,101 -0.26(-5.32%)
Jun 24, 2016 4.900 4.993 4.820 4.890 32,083 -0.88(-15.25%)
Jun 23, 2016 5.710 5.770 5.690 5.770 2,122 +0.27(+4.91%)
Jun 22, 2016 5.600 5.500 5.500 1,640 -0.10(-1.79%)
Jun 21, 2016 5.580 5.620 5.530 5.600 8,463 +0.03(+0.54%)
Jun 20, 2016 5.630 5.630 5.540 5.570 24,285 +0.21(+4.01%)
Jun 17, 2016 5.270 5.355 5.270 5.355 5,432 +0.16(+2.98%)
Jun 16, 2016 5.046 5.250 5.046 5.200 12,010 +0.01(+0.19%)
Jun 15, 2016 5.195 5.260 5.190 5.190 12,907 +0.16(+3.08%)
Jun 14, 2016 5.030 5.070 4.990 5.035 36,999 -0.09(-1.70%)
Jun 13, 2016 5.070 5.122 5.070 5.122 302,033 -0.06(-1.12%)
Jun 10, 2016 5.270 5.270 5.100 5.180 1,625 -0.26(-4.78%)
Jun 09, 2016 5.440 5.513 5.440 5.440 31,148 -0.20(-3.55%)
Jun 08, 2016 5.670 5.720 5.640 5.640 3,207 -0.04(-0.70%)
Jun 07, 2016 5.640 5.730 5.640 5.680 8,220 +0.08(+1.43%)
Jun 06, 2016 5.598 5.600 5.598 5.600 711,621 -0.11(-1.84%)
Jun 03, 2016 5.730 5.730 5.700 5.705 410,840 -0.12(-2.14%)
Jun 02, 2016 5.750 5.830 5.750 5.830 947 -0.01(-0.17%)
Jun 01, 2016 5.800 5.840 5.750 5.840 3,515 -0.04(-0.60%)
May 31, 2016 5.875 5.875 5.875 5.875 365 -0.18(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.