Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.071 1.073 1.049 1.070 18,735 -0.01(-0.95%)
Jul 28, 2017 1.090 1.090 1.040 1.080 8,090 +0.07(+6.93%)
Jul 27, 2017 1.076 1.100 1.010 1.010 35,997 -0.06(-5.78%)
Jul 26, 2017 1.060 1.120 1.050 1.072 34,240 +0.01(+1.18%)
Jul 25, 2017 1.100 1.105 1.050 1.060 32,874 -0.05(-4.41%)
Jul 24, 2017 1.150 1.150 1.098 1.108 38,421 -0.05(-4.24%)
Jul 21, 2017 1.140 1.157 1.122 1.157 18,999 +0.03(+2.89%)
Jul 20, 2017 1.150 1.200 1.115 1.125 43,086 -0.01(-0.55%)
Jul 19, 2017 1.180 1.180 1.131 1.131 20,946 -0.05(-4.35%)
Jul 18, 2017 1.190 1.190 1.145 1.183 28,086 -0.01(-0.86%)
Jul 17, 2017 1.210 1.210 1.150 1.193 31,178 +0.02(+1.63%)
Jul 14, 2017 1.180 1.130 1.174 19,473 +0.00(+0.23%)
Jul 13, 2017 1.195 1.200 1.120 1.171 98,473 -0.03(-2.42%)
Jul 12, 2017 1.195 1.230 1.130 1.200 121,940 -0.01(-0.83%)
Jul 11, 2017 1.220 1.237 1.189 1.210 56,523 +0.01(+0.83%)
Jul 10, 2017 1.218 1.250 1.199 1.200 36,860 +0.06(+5.26%)
Jul 07, 2017 1.143 1.143 1.140 1.140 12,650 -0.01(-0.87%)
Jul 06, 2017 1.230 1.230 1.134 1.150 10,210 -0.03(-2.54%)
Jul 05, 2017 1.229 1.229 1.180 1.180 11,716 +0.03(+2.61%)
Jul 03, 2017 1.170 1.200 1.150 1.150 10,136 -0.10(-8.00%)
Jun 30, 2017 1.213 1.260 1.170 1.250 33,754 +0.02(+1.92%)
Jun 29, 2017 1.247 1.290 1.220 1.226 31,629 -0.02(-1.88%)
Jun 28, 2017 1.163 1.266 1.163 1.250 160,500 +0.11(+10.01%)
Jun 27, 2017 1.110 1.188 1.110 1.136 130,393 +0.08(+7.10%)
Jun 26, 2017 1.070 1.090 0.9478 1.061 41,758 +0.07(+6.83%)
Jun 22, 2017 0.9932 0.9932 0.9932 60 -0.02(-2.32%)
Jun 21, 2017 1.048 1.048 1.010 1.017 7,000 -0.04(-4.08%)
Jun 20, 2017 1.065 1.065 1.058 1.060 1,847 +0.07(+6.53%)
Jun 19, 2017 1.030 1.030 0.9800 0.9950 2,900 -0.02(-2.16%)
Jun 16, 2017 1.060 1.061 1.017 1.017 20,545 -0.02(-1.74%)
Jun 15, 2017 1.059 1.067 1.030 1.035 25,200 -0.02(-1.43%)
Jun 14, 2017 1.000 1.050 1.000 1.050 6,100 +0.05(+5.42%)
Jun 13, 2017 1.004 1.004 0.9960 0.9960 10,000 +0.00(+0.25%)
Jun 12, 2017 1.030 1.030 0.9935 0.9935 2,100 -0.04(-3.54%)
Jun 09, 2017 1.000 1.030 0.9930 1.030 3,571 +0.03(+2.52%)
Jun 08, 2017 1.005 1.005 1.005 1.005 600 +0.07(+7.57%)
Jun 07, 2017 0.9570 0.9810 0.9340 0.9340 2,225 +0.00(+0.32%)
Jun 06, 2017 0.8830 0.9900 0.8830 0.9310 31,481 -0.01(-0.95%)
Jun 05, 2017 0.9892 1.000 0.9399 0.9399 4,385 -0.03(-3.39%)
May 31, 2017 0.9729 0.9729 0.9729 75 +0.03(+2.91%)
May 30, 2017 0.9093 0.9463 0.9093 0.9454 6,661 -0.07(-6.80%)
May 26, 2017 1.029 1.029 1.000 1.014 3,200 -0.02(-1.98%)
May 25, 2017 1.035 1.035 1.035 1.035 1,000 +0.01(+1.02%)
May 24, 2017 1.024 1.024 1.024 1.024 345 +0.01(+0.64%)
May 23, 2017 1.015 1.018 1.015 1.018 1,075 +0.02(+1.80%)
May 22, 2017 1.000 1.000 1.000 1.000 3,000 -0.04(-3.75%)
May 17, 2017 1.039 1.039 1.039 0 +0.02(+1.86%)
May 16, 2017 1.051 1.051 1.020 1.020 1,250 -0.01(-0.97%)
May 15, 2017 1.040 1.040 1.030 1.030 3,900 -0.01(-0.82%)
May 12, 2017 1.038 1.038 1.038 1.038 1,000 +0.04(+3.85%)
May 11, 2017 0.9921 1.000 0.9921 1.000 22,439 +0.02(+2.04%)
May 10, 2017 0.9877 1.010 0.9800 0.9800 15,800 -0.03(-2.97%)
May 09, 2017 1.010 1.010 1.010 1.010 3,000 +0.02(+2.07%)
May 08, 2017 1.028 1.029 0.9895 0.9895 8,390 -0.03(-2.69%)
May 05, 2017 1.019 1.019 1.017 1.017 3,400 -0.01(-1.25%)
May 04, 2017 1.029 1.030 1.029 1.030 5,000 +0.01(+0.53%)
May 03, 2017 1.021 1.046 1.021 1.024 6,700 +0.03(+2.97%)
May 02, 2017 1.040 1.040 0.9949 0.9949 2,070 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.