Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0125 0.0125 0.0085 0.0085 768,878 -0.01(-43.33%)
May 23, 2024 0.0143 0.0150 0.0110 0.0150 23,001 -0.01(-25.00%)
May 21, 2024 0.0200 50 +0.01(+48.15%)
May 20, 2024 0.0177 0.0177 0.0135 0.0135 10,652 -0.01(-34.15%)
May 17, 2024 0.0135 0.0205 0.0135 0.0205 9,000 +0.00(+0.00%)
May 16, 2024 0.0135 0.0205 0.0135 0.0205 4,600 +0.00(+23.49%)
May 14, 2024 0.0166 1 -0.01(-24.55%)
May 13, 2024 0.0175 0.0235 0.0160 0.0220 411,971 +0.00(+22.91%)
May 10, 2024 0.0176 0.0179 0.0176 0.0179 20,010 -0.00(-1.65%)
May 09, 2024 0.0136 0.0182 0.0136 0.0182 84,300 +0.00(+1.11%)
May 08, 2024 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
May 07, 2024 0.0214 0.0214 0.0100 0.0180 467,810 -0.01(-26.53%)
May 06, 2024 0.0216 0.0250 0.0180 0.0245 358,172 -0.00(-5.77%)
May 03, 2024 0.0195 0.0260 0.0195 0.0260 16,500 +0.00(+1.96%)
May 02, 2024 0.0257 0.0258 0.0255 0.0255 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.