Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilia Group Corp (OP: AGGG )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 12,916 +0.00(+0.00%)
Jul 15, 2021 0.0010 0.0010 0.0001 0.0001 42,700 -0.01(-99.00%)
Jul 14, 2021 0.0146 0.0146 0.0100 0.0100 12,354 -0.01(-42.20%)
Jul 13, 2021 0.0146 0.0173 0.0146 0.0173 234 +0.00(+18.49%)
Jul 09, 2021 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Jun 30, 2021 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Jun 10, 2021 0.0146 0.0146 0.0146 0 -0.01(-34.53%)
Jun 04, 2021 0.0223 0.0223 0.0223 0 +0.01(+52.74%)
Jun 03, 2021 0.0223 0.0223 0.0146 0.0146 2,560 -0.01(-34.53%)
Jun 02, 2021 0.0223 0.0223 0.0223 0.0223 800 +0.01(+52.74%)
May 27, 2021 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
May 26, 2021 0.0146 0.0146 0.0146 0.0146 32,474 +0.00(+0.69%)
May 25, 2021 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-0.68%)
May 24, 2021 0.0323 0.0323 0.0146 0.0146 3,032 +0.00(+12.31%)
May 21, 2021 0.0130 0.0130 0.0130 0.0130 264 -0.04(-74.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 2,188 +0.02(+67.22%)
May 18, 2021 0.0299 0.0299 0.0299 0 -0.02(-40.20%)
May 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 11, 2021 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.