Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED

Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		0.0695	0.0695	0.0695	0	-0.00(-0.57%)
Jul 16, 2021		0.0699	0.0699	0.0699	0	-0.00(-4.51%)
Jul 15, 2021	0.0732	0.0732	0.0732	0.0732	500	+0.01(+10.74%)
Jul 14, 2021	0.0661	0.0661	0.0661	0.0661	700	-0.01(-13.03%)
Jul 07, 2021		0.0760	0.0760	0.0760	0	-0.01(-15.37%)
Jun 25, 2021		0.0898	0.0898	0.0898	0	+0.02(+28.29%)
Jun 24, 2021	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-7.77%)
Jun 22, 2021		0.0759	0.0759	0.0759	0	-0.00(-0.78%)
Jun 21, 2021	0.0765	0.0765	0.0765	0.0765	2,505	+0.01(+6.99%)
Jun 18, 2021	0.0715	0.0715	0.0715	0.0715	6,015	-0.02(-21.34%)
Jun 17, 2021	0.0909	0.0909	0.0909	0.0909	520	+0.00(+0.00%)
Jun 16, 2021	0.0875	0.0909	0.0875	0.0909	32,000	-0.01(-9.10%)
Jun 15, 2021	0.0912	0.1000	0.0912	0.1000	340	+0.02(+29.70%)
Jun 14, 2021	0.0771	0.0771	0.0771	0.0771	28,000	-0.00(-3.38%)
Jun 11, 2021	0.0798	0.0798	0.0798	0.0798	1,050	-0.01(-8.59%)
Jun 04, 2021		0.0873	0.0873	0.0873	0	-0.00(-0.46%)
Jun 02, 2021		0.0877	0.0877	0.0877	0	-0.06(-41.57%)
May 27, 2021		0.1501	0.1501	0.1501	0	+0.02(+16.00%)
May 21, 2021		0.1294	0.1294	0.1294	0	+0.09(+228.43%)
May 06, 2021		0.0394	0.0394	0.0394	0	-0.11(-73.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G2 Energy Corp (OP: GTGEF )

Historical Prices