Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0009	0.0009	0.0008	0.0009	1,026,390	+0.00(+0.00%)
May 21, 2024	0.0009	0.0010	0.0008	0.0009	13,815,321	+0.00(+0.00%)
May 20, 2024	0.0009	0.0010	0.0009	0.0009	637,000	-0.00(-10.00%)
May 17, 2024	0.0010	0.0010	0.0008	0.0010	1,969,855	+0.00(+11.11%)
May 16, 2024	0.0010	0.0010	0.0009	0.0009	1,090,201	+0.00(+0.00%)
May 15, 2024	0.0010	0.0010	0.0009	0.0009	742,698	-0.00(-10.00%)
May 14, 2024	0.0009	0.0010	0.0008	0.0010	5,445,099	+0.00(+0.00%)
May 13, 2024	0.0008	0.0010	0.0008	0.0010	3,671,121	+0.00(+11.11%)
May 10, 2024	0.0009	0.0009	0.0008	0.0009	4,974,522	+0.00(+0.00%)
May 09, 2024	0.0009	0.0010	0.0008	0.0009	9,596,908	+0.00(+0.00%)
May 08, 2024	0.0010	0.0010	0.0009	0.0009	2,559,200	-0.00(-10.00%)
May 07, 2024	0.0009	0.0010	0.0009	0.0010	1,560,375	+0.00(+0.00%)
May 06, 2024	0.0010	0.0010	0.0009	0.0010	1,578,404	+0.00(+11.11%)
May 03, 2024	0.0009	0.0010	0.0009	0.0009	355,600	-0.00(-10.00%)
May 02, 2024	0.0010	0.0010	0.0009	0.0010	598,250	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vnue Inc (OP: VNUE )

Historical Prices