Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.360 7.360 7.360 1 +0.17(+2.36%)
Jul 30, 2015 7.190 7.190 7.190 7.190 1,736 +0.13(+1.84%)
Jul 29, 2015 7.060 7.060 7.060 7.060 726 -0.16(-2.22%)
Jul 28, 2015 7.220 7.220 7.220 7.220 375 +0.13(+1.83%)
Jul 27, 2015 7.080 7.090 7.080 7.090 1,177 -0.17(-2.34%)
Jul 23, 2015 7.260 7.260 7.260 24 +0.00(+0.00%)
Jul 22, 2015 7.270 7.270 7.150 7.260 3,118 -0.20(-2.68%)
Jul 21, 2015 7.460 7.460 7.460 7.460 2,380 -0.21(-2.74%)
Jul 17, 2015 7.670 7.670 7.670 18 -0.23(-2.91%)
Jul 16, 2015 7.670 7.900 7.670 7.900 8,542 +0.12(+1.54%)
Jul 15, 2015 7.780 7.780 7.780 7.780 643 +0.23(+3.05%)
Jul 14, 2015 7.450 7.550 7.450 7.550 3,636 +0.17(+2.30%)
Jul 13, 2015 7.380 7.380 7.380 7.380 785 +0.08(+1.10%)
Jul 10, 2015 7.290 7.300 7.290 7.300 1,350 +0.18(+2.53%)
Jul 09, 2015 7.120 7.120 7.120 7.120 1,359 +0.29(+4.25%)
Jul 08, 2015 7.100 7.100 6.830 6.830 3,741 -0.42(-5.79%)
Jul 07, 2015 6.970 7.250 6.970 7.250 915 +0.08(+1.12%)
Jul 06, 2015 7.240 7.240 7.100 7.170 6,201 -0.19(-2.58%)
Jul 02, 2015 7.360 7.360 7.360 0 -0.08(-1.08%)
Jul 01, 2015 7.440 7.440 7.430 7.440 19,749 -0.08(-1.06%)
Jun 30, 2015 7.300 7.520 7.300 7.520 6,133 +0.12(+1.62%)
Jun 29, 2015 7.400 7.400 7.400 7.400 291 -0.12(-1.60%)
Jun 26, 2015 7.530 7.530 7.520 7.520 3,229 -0.03(-0.40%)
Jun 25, 2015 7.550 7.550 7.550 7.550 1,269 -0.04(-0.53%)
Jun 24, 2015 7.590 7.590 7.590 7.590 1,022 -0.02(-0.26%)
Jun 23, 2015 7.610 7.610 7.610 7.610 1,211 +0.14(+1.87%)
Jun 22, 2015 7.470 7.470 7.470 7.470 411 +0.00(+0.00%)
Jun 19, 2015 7.470 7.470 7.470 7.470 570 -0.03(-0.40%)
Jun 18, 2015 7.500 7.500 7.500 7.500 2,554 +0.01(+0.13%)
Jun 17, 2015 7.490 7.490 7.490 7.490 410 -0.09(-1.19%)
Jun 16, 2015 7.580 7.580 7.580 7.580 437 -0.01(-0.13%)
Jun 15, 2015 7.590 7.590 7.590 7.590 394 +0.01(+0.11%)
Jun 12, 2015 7.700 7.710 7.582 7.582 6,913 -0.12(-1.53%)
Jun 11, 2015 7.540 7.710 7.540 7.700 5,154 +0.11(+1.45%)
Jun 09, 2015 7.590 7.590 7.590 4,161 +0.04(+0.53%)
Jun 08, 2015 7.650 7.650 7.550 7.550 584 -0.09(-1.18%)
Jun 05, 2015 7.640 7.640 7.640 7.640 100 -0.15(-1.93%)
Jun 04, 2015 7.790 7.790 7.790 7.790 2,188 +0.00(+0.00%)
Jun 03, 2015 7.790 7.790 7.790 7.790 1,602 -0.01(-0.13%)
Jun 01, 2015 7.800 7.800 7.800 1,450 -0.05(-0.64%)
May 29, 2015 7.850 7.850 7.850 7.850 1,062 -0.25(-3.09%)
May 28, 2015 8.100 8.100 8.100 8.100 2,360 +0.14(+1.76%)
May 27, 2015 7.790 7.960 7.790 7.960 7,175 -0.01(-0.13%)
May 26, 2015 7.970 7.970 7.970 7.970 972 -0.10(-1.24%)
May 22, 2015 8.070 8.070 8.070 0 -0.06(-0.74%)
May 21, 2015 8.130 8.130 8.130 8.130 288 +0.08(+0.99%)
May 19, 2015 8.050 8.050 8.050 16 -0.08(-0.98%)
May 18, 2015 8.130 8.130 8.130 8.130 1,523 -0.07(-0.85%)
May 15, 2015 8.170 8.200 8.170 8.200 7,992 -0.04(-0.49%)
May 14, 2015 8.215 8.240 8.215 8.240 2,986 +0.03(+0.37%)
May 13, 2015 8.190 8.210 8.190 8.210 11,262 +0.04(+0.49%)
May 12, 2015 8.170 8.170 8.170 8.170 272 -0.04(-0.49%)
May 11, 2015 8.210 8.210 8.210 8.210 399 -0.01(-0.12%)
May 08, 2015 8.220 8.220 8.220 8.220 351 +0.26(+3.27%)
May 07, 2015 7.960 7.960 7.960 7.960 205 -0.05(-0.62%)
May 06, 2015 8.010 8.010 8.010 8.010 1,981 -0.05(-0.62%)
May 05, 2015 8.060 8.060 8.060 8.060 1,302 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.