Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED

Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2017		6.200	6.200	6.200	0	+0.14(+2.31%)
Jul 03, 2017	6.060	6.060	6.060	6.060	0	+0.00(+0.00%)
Jun 29, 2017		6.060	6.060	6.060	0	-0.19(-3.04%)
Jun 26, 2017		6.250	6.250	6.250	0	-0.04(-0.64%)
Jun 23, 2017	6.290	6.290	6.290	6.290	956	-0.11(-1.72%)
Jun 16, 2017		6.400	6.400	6.400	0	+0.19(+3.06%)
Jun 15, 2017	6.200	6.210	6.200	6.210	3,563	-0.14(-2.20%)
Jun 14, 2017	6.350	6.350	6.350	6.350	231	-0.06(-0.94%)
Jun 01, 2017		6.410	6.410	6.410	0	-0.08(-1.16%)
May 30, 2017		6.485	6.485	6.485	0	+0.38(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meggitt Plc (OP: MEGGF )

Historical Prices